{
  "ticker": {
    "uuid": "252f0cf4-d449-41dc-988c-fdffa29310c8",
    "symbol": "6555",
    "name": "MS&Consulting Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 403.0,
    "boundary_margin": 0.054591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234772,
    "volatility_stability": 0.8609,
    "risk_context": 0.4259,
    "current_regime": {
      "move": -0.022989,
      "interruption": -0.145833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 664.053162,
        "direction_boundary": 618.211182,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2023-08-25",
        "close": 675.893677,
        "direction_boundary": 600.000305,
        "core_momentum": 0.126489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2023-09-01",
        "close": 670.0,
        "direction_boundary": 598.146118,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2023-09-08",
        "close": 670.0,
        "direction_boundary": 605.914185,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24906
      },
      {
        "date": "2023-09-15",
        "close": 697.0,
        "direction_boundary": 598.146118,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2023-09-22",
        "close": 685.0,
        "direction_boundary": 600.088135,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253576
      },
      {
        "date": "2023-09-29",
        "close": 699.0,
        "direction_boundary": 587.464905,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2023-10-06",
        "close": 697.0,
        "direction_boundary": 616.595398,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2023-10-13",
        "close": 638.0,
        "direction_boundary": 587.464905,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2023-10-20",
        "close": 643.0,
        "direction_boundary": 599.117126,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2023-10-27",
        "close": 659.0,
        "direction_boundary": 586.493896,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2023-11-03",
        "close": 684.0,
        "direction_boundary": 583.580811,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274478
      },
      {
        "date": "2023-11-10",
        "close": 665.0,
        "direction_boundary": 590.377991,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277032
      },
      {
        "date": "2023-11-17",
        "close": 665.0,
        "direction_boundary": 596.204102,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2023-11-24",
        "close": 675.0,
        "direction_boundary": 607.856262,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274416
      },
      {
        "date": "2023-12-01",
        "close": 684.0,
        "direction_boundary": 602.030151,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2023-12-08",
        "close": 665.0,
        "direction_boundary": 606.885254,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277237
      },
      {
        "date": "2023-12-15",
        "close": 672.0,
        "direction_boundary": 608.827271,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276312
      },
      {
        "date": "2023-12-22",
        "close": 685.0,
        "direction_boundary": 585.522827,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276294
      },
      {
        "date": "2023-12-29",
        "close": 713.0,
        "direction_boundary": 589.406921,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279491
      },
      {
        "date": "2024-01-05",
        "close": 702.0,
        "direction_boundary": 593.291016,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271153
      },
      {
        "date": "2024-01-12",
        "close": 700.0,
        "direction_boundary": 595.233032,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2024-01-19",
        "close": 603.0,
        "direction_boundary": 577.754761,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3149
      },
      {
        "date": "2024-01-26",
        "close": 610.0,
        "direction_boundary": 579.696777,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296172
      },
      {
        "date": "2024-02-02",
        "close": 598.0,
        "direction_boundary": 581.638794,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285873
      },
      {
        "date": "2024-02-09",
        "close": 590.0,
        "direction_boundary": 577.754761,
        "core_momentum": 0.021195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285356
      },
      {
        "date": "2024-02-16",
        "close": 594.0,
        "direction_boundary": 537.943054,
        "core_momentum": 0.104206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280667
      },
      {
        "date": "2024-02-23",
        "close": 596.0,
        "direction_boundary": 549.595276,
        "core_momentum": 0.084434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279125
      },
      {
        "date": "2024-03-01",
        "close": 592.0,
        "direction_boundary": 563.40918,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279082
      },
      {
        "date": "2024-03-08",
        "close": 597.0,
        "direction_boundary": 566.369263,
        "core_momentum": 0.054083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279613
      },
      {
        "date": "2024-03-15",
        "close": 603.0,
        "direction_boundary": 568.342712,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27326
      },
      {
        "date": "2024-03-22",
        "close": 604.0,
        "direction_boundary": 585.116699,
        "core_momentum": 0.032273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272891
      },
      {
        "date": "2024-03-29",
        "close": 603.0,
        "direction_boundary": 616.691284,
        "core_momentum": -0.022201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2024-04-05",
        "close": 602.0,
        "direction_boundary": 613.731201,
        "core_momentum": -0.019115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2024-04-12",
        "close": 605.0,
        "direction_boundary": 587.090088,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2024-04-19",
        "close": 588.0,
        "direction_boundary": 593.010376,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2024-04-26",
        "close": 590.0,
        "direction_boundary": 590.050232,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242165
      },
      {
        "date": "2024-05-03",
        "close": 596.0,
        "direction_boundary": 596.957153,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235707
      },
      {
        "date": "2024-05-10",
        "close": 601.0,
        "direction_boundary": 610.771057,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234054
      },
      {
        "date": "2024-05-17",
        "close": 598.0,
        "direction_boundary": 599.917297,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233991
      },
      {
        "date": "2024-05-24",
        "close": 600.0,
        "direction_boundary": 591.036926,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2024-05-31",
        "close": 601.0,
        "direction_boundary": 583.143311,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231437
      },
      {
        "date": "2024-06-07",
        "close": 604.0,
        "direction_boundary": 590.050232,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229349
      },
      {
        "date": "2024-06-14",
        "close": 610.0,
        "direction_boundary": 602.877441,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229278
      },
      {
        "date": "2024-06-21",
        "close": 619.0,
        "direction_boundary": 596.957153,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228461
      },
      {
        "date": "2024-06-28",
        "close": 631.0,
        "direction_boundary": 610.771057,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222178
      },
      {
        "date": "2024-07-05",
        "close": 629.0,
        "direction_boundary": 646.29248,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2024-07-12",
        "close": 600.0,
        "direction_boundary": 588.076843,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229477
      },
      {
        "date": "2024-07-19",
        "close": 600.0,
        "direction_boundary": 604.85083,
        "core_momentum": -0.00802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099931
      },
      {
        "date": "2024-07-26",
        "close": 589.0,
        "direction_boundary": 652.212708,
        "core_momentum": -0.09692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2024-08-02",
        "close": 559.0,
        "direction_boundary": 687.734131,
        "core_momentum": -0.187186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2024-08-09",
        "close": 521.0,
        "direction_boundary": 693.654358,
        "core_momentum": -0.248905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-08-16",
        "close": 520.0,
        "direction_boundary": 664.053162,
        "core_momentum": -0.21693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2024-08-23",
        "close": 525.0,
        "direction_boundary": 675.893677,
        "core_momentum": -0.223251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153203
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2024-09-06",
        "close": 528.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2024-09-13",
        "close": 517.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.25825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2024-09-20",
        "close": 517.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.245255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2024-09-27",
        "close": 513.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2024-10-04",
        "close": 505.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.275466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161195
      },
      {
        "date": "2024-10-11",
        "close": 510.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162046
      },
      {
        "date": "2024-10-18",
        "close": 492.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.234837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.256449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2024-11-01",
        "close": 471.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2024-11-08",
        "close": 467.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.297744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2024-11-15",
        "close": 471.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.291729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2024-11-22",
        "close": 472.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.300741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-11-29",
        "close": 457.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.331871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16968
      },
      {
        "date": "2024-12-06",
        "close": 450.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2024-12-13",
        "close": 445.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.337798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2024-12-20",
        "close": 415.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2024-12-27",
        "close": 410.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.424965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2025-01-03",
        "close": 418.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.404558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2025-01-10",
        "close": 416.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2025-01-17",
        "close": 398.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.339967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2025-01-24",
        "close": 401.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.342623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179449
      },
      {
        "date": "2025-01-31",
        "close": 396.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.337793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2025-02-07",
        "close": 421.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-02-14",
        "close": 425.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.284512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2025-02-28",
        "close": 429.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.275338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2025-03-07",
        "close": 441.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-03-14",
        "close": 437.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.27529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2025-03-21",
        "close": 450.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186329
      },
      {
        "date": "2025-03-28",
        "close": 466.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.227197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19445
      },
      {
        "date": "2025-04-04",
        "close": 426.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227837
      },
      {
        "date": "2025-04-11",
        "close": 416.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.312397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227767
      },
      {
        "date": "2025-04-18",
        "close": 373.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.365646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2025-04-25",
        "close": 379.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267763
      },
      {
        "date": "2025-05-02",
        "close": 371.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.377517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264903
      },
      {
        "date": "2025-05-09",
        "close": 391.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2025-05-16",
        "close": 391.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2025-05-23",
        "close": 391.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.348333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277565
      },
      {
        "date": "2025-05-30",
        "close": 394.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.344426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275875
      },
      {
        "date": "2025-06-06",
        "close": 394.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.347682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2025-06-13",
        "close": 383.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.372131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27739
      },
      {
        "date": "2025-06-20",
        "close": 398.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.357027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2025-06-27",
        "close": 394.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.375594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2025-07-04",
        "close": 412.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.344992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273906
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2025-07-18",
        "close": 410.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266925
      },
      {
        "date": "2025-07-25",
        "close": 403.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267946
      },
      {
        "date": "2025-08-01",
        "close": 406.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.273703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267478
      },
      {
        "date": "2025-08-08",
        "close": 403.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2531
      },
      {
        "date": "2025-08-15",
        "close": 402.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2025-08-22",
        "close": 403.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.232381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251904
      },
      {
        "date": "2025-08-29",
        "close": 399.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252117
      },
      {
        "date": "2025-09-05",
        "close": 407.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250475
      },
      {
        "date": "2025-09-12",
        "close": 404.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.218569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250404
      },
      {
        "date": "2025-09-19",
        "close": 401.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246062
      },
      {
        "date": "2025-09-26",
        "close": 411.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243162
      },
      {
        "date": "2025-10-03",
        "close": 410.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2025-10-10",
        "close": 404.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2025-10-17",
        "close": 396.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14236
      },
      {
        "date": "2025-10-24",
        "close": 399.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14122
      },
      {
        "date": "2025-10-31",
        "close": 391.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.169851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14087
      },
      {
        "date": "2025-11-07",
        "close": 387.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.171306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123393
      },
      {
        "date": "2025-11-21",
        "close": 392.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123451
      },
      {
        "date": "2025-11-28",
        "close": 405.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131127
      },
      {
        "date": "2025-12-05",
        "close": 411.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132469
      },
      {
        "date": "2025-12-12",
        "close": 423.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130304
      },
      {
        "date": "2025-12-19",
        "close": 423.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12042
      },
      {
        "date": "2025-12-26",
        "close": 416.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122115
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106314
      },
      {
        "date": "2026-01-09",
        "close": 435.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.045673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2026-01-16",
        "close": 434.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2026-01-30",
        "close": 419.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2026-02-06",
        "close": 414.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119461
      },
      {
        "date": "2026-02-13",
        "close": 424.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123432
      },
      {
        "date": "2026-02-20",
        "close": 412.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130585
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2026-03-06",
        "close": 414.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150377
      },
      {
        "date": "2026-03-13",
        "close": 419.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150706
      },
      {
        "date": "2026-03-20",
        "close": 412.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152364
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148676
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2026-04-24",
        "close": 480.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2026-05-01",
        "close": 442.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2026-05-15",
        "close": 463.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2026-05-22",
        "close": 456.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227512
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2026-06-12",
        "close": 421.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234219
      },
      {
        "date": "2026-06-19",
        "close": 410.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238689
      },
      {
        "date": "2026-07-10",
        "close": 429.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233685
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236854
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235203
      },
      {
        "date": "2026-07-31",
        "close": 419.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234638
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 664.053162,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 675.893677,
        "volume": 66100
      },
      {
        "date": "2023-09-01",
        "close": 670.0,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 670.0,
        "volume": 78100
      },
      {
        "date": "2023-09-15",
        "close": 697.0,
        "volume": 79400
      },
      {
        "date": "2023-09-22",
        "close": 685.0,
        "volume": 32200
      },
      {
        "date": "2023-09-29",
        "close": 699.0,
        "volume": 27200
      },
      {
        "date": "2023-10-06",
        "close": 697.0,
        "volume": 90400
      },
      {
        "date": "2023-10-13",
        "close": 638.0,
        "volume": 120100
      },
      {
        "date": "2023-10-20",
        "close": 643.0,
        "volume": 37600
      },
      {
        "date": "2023-10-27",
        "close": 659.0,
        "volume": 44700
      },
      {
        "date": "2023-11-03",
        "close": 684.0,
        "volume": 30500
      },
      {
        "date": "2023-11-10",
        "close": 665.0,
        "volume": 10600
      },
      {
        "date": "2023-11-17",
        "close": 665.0,
        "volume": 81200
      },
      {
        "date": "2023-11-24",
        "close": 675.0,
        "volume": 8100
      },
      {
        "date": "2023-12-01",
        "close": 684.0,
        "volume": 11300
      },
      {
        "date": "2023-12-08",
        "close": 665.0,
        "volume": 25400
      },
      {
        "date": "2023-12-15",
        "close": 672.0,
        "volume": 50900
      },
      {
        "date": "2023-12-22",
        "close": 685.0,
        "volume": 52300
      },
      {
        "date": "2023-12-29",
        "close": 713.0,
        "volume": 29500
      },
      {
        "date": "2024-01-05",
        "close": 702.0,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 700.0,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 603.0,
        "volume": 42900
      },
      {
        "date": "2024-01-26",
        "close": 610.0,
        "volume": 37200
      },
      {
        "date": "2024-02-02",
        "close": 598.0,
        "volume": 51800
      },
      {
        "date": "2024-02-09",
        "close": 590.0,
        "volume": 25700
      },
      {
        "date": "2024-02-16",
        "close": 594.0,
        "volume": 14200
      },
      {
        "date": "2024-02-23",
        "close": 596.0,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 592.0,
        "volume": 20200
      },
      {
        "date": "2024-03-08",
        "close": 597.0,
        "volume": 19000
      },
      {
        "date": "2024-03-15",
        "close": 603.0,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 604.0,
        "volume": 15600
      },
      {
        "date": "2024-03-29",
        "close": 603.0,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 602.0,
        "volume": 26500
      },
      {
        "date": "2024-04-12",
        "close": 605.0,
        "volume": 84400
      },
      {
        "date": "2024-04-19",
        "close": 588.0,
        "volume": 33300
      },
      {
        "date": "2024-04-26",
        "close": 590.0,
        "volume": 38500
      },
      {
        "date": "2024-05-03",
        "close": 596.0,
        "volume": 17100
      },
      {
        "date": "2024-05-10",
        "close": 601.0,
        "volume": 20600
      },
      {
        "date": "2024-05-17",
        "close": 598.0,
        "volume": 25200
      },
      {
        "date": "2024-05-24",
        "close": 600.0,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 601.0,
        "volume": 22900
      },
      {
        "date": "2024-06-07",
        "close": 604.0,
        "volume": 13400
      },
      {
        "date": "2024-06-14",
        "close": 610.0,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 619.0,
        "volume": 12400
      },
      {
        "date": "2024-06-28",
        "close": 631.0,
        "volume": 20100
      },
      {
        "date": "2024-07-05",
        "close": 629.0,
        "volume": 18700
      },
      {
        "date": "2024-07-12",
        "close": 600.0,
        "volume": 75500
      },
      {
        "date": "2024-07-19",
        "close": 600.0,
        "volume": 31600
      },
      {
        "date": "2024-07-26",
        "close": 589.0,
        "volume": 43900
      },
      {
        "date": "2024-08-02",
        "close": 559.0,
        "volume": 103200
      },
      {
        "date": "2024-08-09",
        "close": 521.0,
        "volume": 89200
      },
      {
        "date": "2024-08-16",
        "close": 520.0,
        "volume": 8900
      },
      {
        "date": "2024-08-23",
        "close": 525.0,
        "volume": 15800
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 528.0,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 517.0,
        "volume": 7300
      },
      {
        "date": "2024-09-20",
        "close": 517.0,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 513.0,
        "volume": 20900
      },
      {
        "date": "2024-10-04",
        "close": 505.0,
        "volume": 19300
      },
      {
        "date": "2024-10-11",
        "close": 510.0,
        "volume": 54400
      },
      {
        "date": "2024-10-18",
        "close": 492.0,
        "volume": 21700
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "volume": 21200
      },
      {
        "date": "2024-11-01",
        "close": 471.0,
        "volume": 82100
      },
      {
        "date": "2024-11-08",
        "close": 467.0,
        "volume": 23700
      },
      {
        "date": "2024-11-15",
        "close": 471.0,
        "volume": 7300
      },
      {
        "date": "2024-11-22",
        "close": 472.0,
        "volume": 9800
      },
      {
        "date": "2024-11-29",
        "close": 457.0,
        "volume": 31300
      },
      {
        "date": "2024-12-06",
        "close": 450.0,
        "volume": 37200
      },
      {
        "date": "2024-12-13",
        "close": 445.0,
        "volume": 27800
      },
      {
        "date": "2024-12-20",
        "close": 415.0,
        "volume": 200600
      },
      {
        "date": "2024-12-27",
        "close": 410.0,
        "volume": 83600
      },
      {
        "date": "2025-01-03",
        "close": 418.0,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 416.0,
        "volume": 37500
      },
      {
        "date": "2025-01-17",
        "close": 398.0,
        "volume": 48400
      },
      {
        "date": "2025-01-24",
        "close": 401.0,
        "volume": 59000
      },
      {
        "date": "2025-01-31",
        "close": 396.0,
        "volume": 94700
      },
      {
        "date": "2025-02-07",
        "close": 421.0,
        "volume": 117500
      },
      {
        "date": "2025-02-14",
        "close": 425.0,
        "volume": 22500
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "volume": 22800
      },
      {
        "date": "2025-02-28",
        "close": 429.0,
        "volume": 17300
      },
      {
        "date": "2025-03-07",
        "close": 441.0,
        "volume": 21700
      },
      {
        "date": "2025-03-14",
        "close": 437.0,
        "volume": 20400
      },
      {
        "date": "2025-03-21",
        "close": 450.0,
        "volume": 35700
      },
      {
        "date": "2025-03-28",
        "close": 466.0,
        "volume": 52000
      },
      {
        "date": "2025-04-04",
        "close": 426.0,
        "volume": 63100
      },
      {
        "date": "2025-04-11",
        "close": 416.0,
        "volume": 31700
      },
      {
        "date": "2025-04-18",
        "close": 373.0,
        "volume": 432900
      },
      {
        "date": "2025-04-25",
        "close": 379.0,
        "volume": 564100
      },
      {
        "date": "2025-05-02",
        "close": 371.0,
        "volume": 164400
      },
      {
        "date": "2025-05-09",
        "close": 391.0,
        "volume": 82300
      },
      {
        "date": "2025-05-16",
        "close": 391.0,
        "volume": 26100
      },
      {
        "date": "2025-05-23",
        "close": 391.0,
        "volume": 26600
      },
      {
        "date": "2025-05-30",
        "close": 394.0,
        "volume": 26100
      },
      {
        "date": "2025-06-06",
        "close": 394.0,
        "volume": 19600
      },
      {
        "date": "2025-06-13",
        "close": 383.0,
        "volume": 9700
      },
      {
        "date": "2025-06-20",
        "close": 398.0,
        "volume": 13500
      },
      {
        "date": "2025-06-27",
        "close": 394.0,
        "volume": 17400
      },
      {
        "date": "2025-07-04",
        "close": 412.0,
        "volume": 15400
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "volume": 12100
      },
      {
        "date": "2025-07-18",
        "close": 410.0,
        "volume": 92000
      },
      {
        "date": "2025-07-25",
        "close": 403.0,
        "volume": 12800
      },
      {
        "date": "2025-08-01",
        "close": 406.0,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 403.0,
        "volume": 16500
      },
      {
        "date": "2025-08-15",
        "close": 402.0,
        "volume": 9200
      },
      {
        "date": "2025-08-22",
        "close": 403.0,
        "volume": 20500
      },
      {
        "date": "2025-08-29",
        "close": 399.0,
        "volume": 14100
      },
      {
        "date": "2025-09-05",
        "close": 407.0,
        "volume": 8600
      },
      {
        "date": "2025-09-12",
        "close": 404.0,
        "volume": 14400
      },
      {
        "date": "2025-09-19",
        "close": 401.0,
        "volume": 7700
      },
      {
        "date": "2025-09-26",
        "close": 411.0,
        "volume": 13000
      },
      {
        "date": "2025-10-03",
        "close": 410.0,
        "volume": 19700
      },
      {
        "date": "2025-10-10",
        "close": 404.0,
        "volume": 20100
      },
      {
        "date": "2025-10-17",
        "close": 396.0,
        "volume": 50500
      },
      {
        "date": "2025-10-24",
        "close": 399.0,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 391.0,
        "volume": 26800
      },
      {
        "date": "2025-11-07",
        "close": 387.0,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "volume": 8200
      },
      {
        "date": "2025-11-21",
        "close": 392.0,
        "volume": 29500
      },
      {
        "date": "2025-11-28",
        "close": 405.0,
        "volume": 25000
      },
      {
        "date": "2025-12-05",
        "close": 411.0,
        "volume": 19200
      },
      {
        "date": "2025-12-12",
        "close": 423.0,
        "volume": 163000
      },
      {
        "date": "2025-12-19",
        "close": 423.0,
        "volume": 17800
      },
      {
        "date": "2025-12-26",
        "close": 416.0,
        "volume": 41500
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 435.0,
        "volume": 20100
      },
      {
        "date": "2026-01-16",
        "close": 434.0,
        "volume": 44300
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 419.0,
        "volume": 13600
      },
      {
        "date": "2026-02-06",
        "close": 414.0,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 424.0,
        "volume": 10300
      },
      {
        "date": "2026-02-20",
        "close": 412.0,
        "volume": 17300
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 414.0,
        "volume": 22700
      },
      {
        "date": "2026-03-13",
        "close": 419.0,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 412.0,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "volume": 18900
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "volume": 14300
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "volume": 45300
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "volume": 56900
      },
      {
        "date": "2026-04-24",
        "close": 480.0,
        "volume": 138000
      },
      {
        "date": "2026-05-01",
        "close": 442.0,
        "volume": 48000
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 463.0,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 456.0,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 421.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 410.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 429.0,
        "volume": 27800
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "volume": 15300
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 419.0,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 430.666667,
      "fair_value": 496.698377,
      "market_activity": -12.531433,
      "market_dynamics": -0.994228,
      "relative_strength": -16.315052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003964,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.059544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.001658
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.017007
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.051667
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.295
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.009456
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022989
      }
    ]
  }
}