{
  "ticker": {
    "uuid": "25311ee6-2b5b-4a54-8295-d036e1541da8",
    "symbol": "DMRE",
    "name": "DEMIRE Deutsche Mittelstand Real Estate AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.378,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.72,
    "boundary_margin": -0.475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493461,
    "volatility_stability": 0.8681,
    "risk_context": 0.2027,
    "current_regime": {
      "move": -0.456115,
      "interruption": 0.6125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.378,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.57,
        "direction_boundary": 3.7,
        "core_momentum": -0.575676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485748
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 3.49,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478586
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492063
      },
      {
        "date": "2023-09-08",
        "close": 1.58,
        "direction_boundary": 2.82,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492083
      },
      {
        "date": "2023-09-15",
        "close": 1.53,
        "direction_boundary": 2.82,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492164
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 2.6,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510668
      },
      {
        "date": "2023-09-29",
        "close": 1.33,
        "direction_boundary": 2.2,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509911
      },
      {
        "date": "2023-10-06",
        "close": 1.27,
        "direction_boundary": 2.11,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5107
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "direction_boundary": 1.89,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499465
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "direction_boundary": 2.03,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489194
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 2.15,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487447
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "direction_boundary": 2.08,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49641
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 2.18,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "direction_boundary": 2.53,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496239
      },
      {
        "date": "2023-11-24",
        "close": 1.11,
        "direction_boundary": 2.29,
        "core_momentum": -0.515284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496415
      },
      {
        "date": "2023-12-01",
        "close": 1.07,
        "direction_boundary": 2.38,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494399
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "direction_boundary": 2.38,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476792
      },
      {
        "date": "2023-12-15",
        "close": 1.04,
        "direction_boundary": 2.39,
        "core_momentum": -0.564854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476177
      },
      {
        "date": "2023-12-22",
        "close": 1.11,
        "direction_boundary": 2.18,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490155
      },
      {
        "date": "2023-12-29",
        "close": 1.06,
        "direction_boundary": 2.5,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491085
      },
      {
        "date": "2024-01-05",
        "close": 0.995,
        "direction_boundary": 2.5,
        "core_momentum": -0.602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423626
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417731
      },
      {
        "date": "2024-01-19",
        "close": 0.965,
        "direction_boundary": 2.45,
        "core_momentum": -0.606122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397195
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "direction_boundary": 2.44,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381318
      },
      {
        "date": "2024-02-02",
        "close": 0.815,
        "direction_boundary": 2.49,
        "core_momentum": -0.672691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447487
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "direction_boundary": 2.64,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425213
      },
      {
        "date": "2024-02-16",
        "close": 0.77,
        "direction_boundary": 2.72,
        "core_momentum": -0.716912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416672
      },
      {
        "date": "2024-02-23",
        "close": 0.775,
        "direction_boundary": 2.5,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418376
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "direction_boundary": 2.5,
        "core_momentum": -0.704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398477
      },
      {
        "date": "2024-03-08",
        "close": 0.74,
        "direction_boundary": 2.45,
        "core_momentum": -0.697959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399935
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "direction_boundary": 2.44,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2024-03-22",
        "close": 0.755,
        "direction_boundary": 2.29,
        "core_momentum": -0.670306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388376
      },
      {
        "date": "2024-03-29",
        "close": 0.755,
        "direction_boundary": 2.2,
        "core_momentum": -0.656818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389497
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "direction_boundary": 2.12,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426293
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 1.93,
        "core_momentum": -0.57513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "direction_boundary": 2.04,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425724
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 2.06,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470068
      },
      {
        "date": "2024-05-03",
        "close": 0.955,
        "direction_boundary": 2.04,
        "core_momentum": -0.531863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467622
      },
      {
        "date": "2024-05-10",
        "close": 1.02,
        "direction_boundary": 1.92,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472842
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "direction_boundary": 1.95,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532758
      },
      {
        "date": "2024-05-24",
        "close": 1.21,
        "direction_boundary": 1.79,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518051
      },
      {
        "date": "2024-05-31",
        "close": 1.06,
        "direction_boundary": 1.82,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548892
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 1.97,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582369
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "direction_boundary": 1.98,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580272
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 2.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573732
      },
      {
        "date": "2024-06-28",
        "close": 0.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.51269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640001
      },
      {
        "date": "2024-07-05",
        "close": 0.925,
        "direction_boundary": 1.61,
        "core_momentum": -0.425466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636158
      },
      {
        "date": "2024-07-12",
        "close": 0.87,
        "direction_boundary": 1.66,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641147
      },
      {
        "date": "2024-07-19",
        "close": 0.845,
        "direction_boundary": 1.78,
        "core_momentum": -0.525281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641894
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "direction_boundary": 1.93,
        "core_momentum": -0.629534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675179
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "direction_boundary": 1.72,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609856
      },
      {
        "date": "2024-08-09",
        "close": 0.66,
        "direction_boundary": 1.51,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616416
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "direction_boundary": 1.57,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774587
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "direction_boundary": 1.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792827
      },
      {
        "date": "2024-08-30",
        "close": 0.785,
        "direction_boundary": 1.6,
        "core_momentum": -0.509375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792519
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "direction_boundary": 1.58,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804661
      },
      {
        "date": "2024-09-13",
        "close": 0.85,
        "direction_boundary": 1.53,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804335
      },
      {
        "date": "2024-09-20",
        "close": 0.88,
        "direction_boundary": 1.35,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803224
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "direction_boundary": 1.33,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845018
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834614
      },
      {
        "date": "2024-10-11",
        "close": 1.06,
        "direction_boundary": 1.24,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835875
      },
      {
        "date": "2024-10-18",
        "close": 0.99,
        "direction_boundary": 1.24,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842433
      },
      {
        "date": "2024-10-25",
        "close": 0.895,
        "direction_boundary": 1.22,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837052
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "direction_boundary": 1.28,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846024
      },
      {
        "date": "2024-11-08",
        "close": 0.795,
        "direction_boundary": 1.2,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839698
      },
      {
        "date": "2024-11-15",
        "close": 0.81,
        "direction_boundary": 1.21,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799888
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 1.11,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800143
      },
      {
        "date": "2024-11-29",
        "close": 0.765,
        "direction_boundary": 1.07,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782686
      },
      {
        "date": "2024-12-06",
        "close": 0.805,
        "direction_boundary": 1.09,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757068
      },
      {
        "date": "2024-12-13",
        "close": 0.705,
        "direction_boundary": 1.04,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773956
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "direction_boundary": 1.11,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773429
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "direction_boundary": 1.06,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754257
      },
      {
        "date": "2025-01-03",
        "close": 0.785,
        "direction_boundary": 0.995,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753044
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "direction_boundary": 0.98,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751064
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "direction_boundary": 0.965,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750399
      },
      {
        "date": "2025-01-24",
        "close": 0.725,
        "direction_boundary": 1.01,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713766
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "direction_boundary": 0.815,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713776
      },
      {
        "date": "2025-02-07",
        "close": 0.765,
        "direction_boundary": 0.77,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707112
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532717
      },
      {
        "date": "2025-02-21",
        "close": 0.725,
        "direction_boundary": 0.775,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510741
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51463
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49053
      },
      {
        "date": "2025-03-14",
        "close": 0.725,
        "direction_boundary": 0.72,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500474
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "direction_boundary": 0.755,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529107
      },
      {
        "date": "2025-03-28",
        "close": 0.81,
        "direction_boundary": 0.755,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445245
      },
      {
        "date": "2025-04-04",
        "close": 0.675,
        "direction_boundary": 0.84,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500812
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509088
      },
      {
        "date": "2025-04-18",
        "close": 0.675,
        "direction_boundary": 0.81,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505982
      },
      {
        "date": "2025-04-25",
        "close": 0.665,
        "direction_boundary": 0.92,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490515
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 0.955,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475546
      },
      {
        "date": "2025-05-09",
        "close": 0.715,
        "direction_boundary": 1.02,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503397
      },
      {
        "date": "2025-05-16",
        "close": 0.745,
        "direction_boundary": 1.21,
        "core_momentum": -0.384298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506375
      },
      {
        "date": "2025-05-23",
        "close": 0.74,
        "direction_boundary": 1.21,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503967
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504837
      },
      {
        "date": "2025-06-06",
        "close": 0.715,
        "direction_boundary": 1.22,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506002
      },
      {
        "date": "2025-06-13",
        "close": 0.715,
        "direction_boundary": 1.18,
        "core_momentum": -0.394068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471079
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 1.18,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475423
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435849
      },
      {
        "date": "2025-07-04",
        "close": 0.705,
        "direction_boundary": 0.925,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436144
      },
      {
        "date": "2025-07-11",
        "close": 0.695,
        "direction_boundary": 0.87,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432333
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "direction_boundary": 0.845,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43961
      },
      {
        "date": "2025-07-25",
        "close": 0.705,
        "direction_boundary": 0.715,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442532
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "direction_boundary": 0.72,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462001
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "direction_boundary": 0.66,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48438
      },
      {
        "date": "2025-08-15",
        "close": 0.695,
        "direction_boundary": 0.92,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479539
      },
      {
        "date": "2025-08-22",
        "close": 0.675,
        "direction_boundary": 0.82,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480906
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.785,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472805
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472805
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "direction_boundary": 0.85,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477431
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.88,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453945
      },
      {
        "date": "2025-09-26",
        "close": 0.555,
        "direction_boundary": 1.07,
        "core_momentum": -0.481308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454003
      },
      {
        "date": "2025-10-03",
        "close": 0.565,
        "direction_boundary": 1.1,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385792
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 1.06,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "direction_boundary": 0.99,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379483
      },
      {
        "date": "2025-10-24",
        "close": 0.525,
        "direction_boundary": 0.895,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2025-11-07",
        "close": 0.436,
        "direction_boundary": 0.795,
        "core_momentum": -0.451572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2025-11-14",
        "close": 0.436,
        "direction_boundary": 0.81,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2025-11-21",
        "close": 0.412,
        "direction_boundary": 0.78,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387078
      },
      {
        "date": "2025-11-28",
        "close": 0.444,
        "direction_boundary": 0.765,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404667
      },
      {
        "date": "2025-12-05",
        "close": 0.444,
        "direction_boundary": 0.805,
        "core_momentum": -0.448447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2025-12-12",
        "close": 0.438,
        "direction_boundary": 0.705,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40053
      },
      {
        "date": "2025-12-19",
        "close": 0.442,
        "direction_boundary": 0.69,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399688
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.79,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410113
      },
      {
        "date": "2026-01-02",
        "close": 0.406,
        "direction_boundary": 0.785,
        "core_momentum": -0.482803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2026-01-09",
        "close": 0.482,
        "direction_boundary": 0.75,
        "core_momentum": -0.357333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490715
      },
      {
        "date": "2026-01-16",
        "close": 0.645,
        "direction_boundary": 0.74,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642843
      },
      {
        "date": "2026-01-23",
        "close": 0.525,
        "direction_boundary": 0.725,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699394
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699727
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.765,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697863
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "direction_boundary": 0.72,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702461
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "direction_boundary": 0.725,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702074
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 0.68,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704166
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "direction_boundary": 0.68,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717583
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "direction_boundary": 0.725,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710371
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702194
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706794
      },
      {
        "date": "2026-04-03",
        "close": 0.486,
        "direction_boundary": 0.675,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71129
      },
      {
        "date": "2026-04-10",
        "close": 0.466,
        "direction_boundary": 0.71,
        "core_momentum": -0.343662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710945
      },
      {
        "date": "2026-04-17",
        "close": 0.424,
        "direction_boundary": 0.675,
        "core_momentum": -0.371852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719412
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.665,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719063
      },
      {
        "date": "2026-05-01",
        "close": 0.414,
        "direction_boundary": 0.64,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719699
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.715,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713025
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.745,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713513
      },
      {
        "date": "2026-05-22",
        "close": 0.372,
        "direction_boundary": 0.74,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716263
      },
      {
        "date": "2026-05-29",
        "close": 0.366,
        "direction_boundary": 0.76,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70732
      },
      {
        "date": "2026-06-05",
        "close": 0.334,
        "direction_boundary": 0.715,
        "core_momentum": -0.532867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716715
      },
      {
        "date": "2026-06-12",
        "close": 0.396,
        "direction_boundary": 0.715,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75944
      },
      {
        "date": "2026-06-19",
        "close": 0.356,
        "direction_boundary": 0.68,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772296
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761125
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.705,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762046
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.695,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718783
      },
      {
        "date": "2026-07-17",
        "close": 0.382,
        "direction_boundary": 0.735,
        "core_momentum": -0.480272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590769
      },
      {
        "date": "2026-07-24",
        "close": 0.394,
        "direction_boundary": 0.705,
        "core_momentum": -0.441135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530039
      },
      {
        "date": "2026-07-31",
        "close": 0.404,
        "direction_boundary": 0.64,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51565
      },
      {
        "date": "2026-08-07",
        "close": 0.378,
        "direction_boundary": 0.72,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.57,
        "volume": 12494
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 17983
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "volume": 22646
      },
      {
        "date": "2023-09-08",
        "close": 1.58,
        "volume": 55039
      },
      {
        "date": "2023-09-15",
        "close": 1.53,
        "volume": 25681
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 64618
      },
      {
        "date": "2023-09-29",
        "close": 1.33,
        "volume": 15048
      },
      {
        "date": "2023-10-06",
        "close": 1.27,
        "volume": 7391
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "volume": 11126
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "volume": 3345
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 15067
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "volume": 16741
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 54878
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "volume": 65120
      },
      {
        "date": "2023-11-24",
        "close": 1.11,
        "volume": 54055
      },
      {
        "date": "2023-12-01",
        "close": 1.07,
        "volume": 32732
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "volume": 54860
      },
      {
        "date": "2023-12-15",
        "close": 1.04,
        "volume": 84299
      },
      {
        "date": "2023-12-22",
        "close": 1.11,
        "volume": 87197
      },
      {
        "date": "2023-12-29",
        "close": 1.06,
        "volume": 45272
      },
      {
        "date": "2024-01-05",
        "close": 0.995,
        "volume": 37055
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "volume": 57711
      },
      {
        "date": "2024-01-19",
        "close": 0.965,
        "volume": 48883
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "volume": 60823
      },
      {
        "date": "2024-02-02",
        "close": 0.815,
        "volume": 61518
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "volume": 66381
      },
      {
        "date": "2024-02-16",
        "close": 0.77,
        "volume": 27660
      },
      {
        "date": "2024-02-23",
        "close": 0.775,
        "volume": 9810
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "volume": 1926
      },
      {
        "date": "2024-03-08",
        "close": 0.74,
        "volume": 9940
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "volume": 15025
      },
      {
        "date": "2024-03-22",
        "close": 0.755,
        "volume": 4045
      },
      {
        "date": "2024-03-29",
        "close": 0.755,
        "volume": 72561
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "volume": 77506
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 6291
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "volume": 58976
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 41754
      },
      {
        "date": "2024-05-03",
        "close": 0.955,
        "volume": 7682
      },
      {
        "date": "2024-05-10",
        "close": 1.02,
        "volume": 12452
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "volume": 58404
      },
      {
        "date": "2024-05-24",
        "close": 1.21,
        "volume": 3874
      },
      {
        "date": "2024-05-31",
        "close": 1.06,
        "volume": 9161
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 70254
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "volume": 8294
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 4805
      },
      {
        "date": "2024-06-28",
        "close": 0.96,
        "volume": 20113
      },
      {
        "date": "2024-07-05",
        "close": 0.925,
        "volume": 3527
      },
      {
        "date": "2024-07-12",
        "close": 0.87,
        "volume": 15966
      },
      {
        "date": "2024-07-19",
        "close": 0.845,
        "volume": 102598
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "volume": 92969
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "volume": 10653
      },
      {
        "date": "2024-08-09",
        "close": 0.66,
        "volume": 20533
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "volume": 40808
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "volume": 18466
      },
      {
        "date": "2024-08-30",
        "close": 0.785,
        "volume": 144063
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "volume": 40343
      },
      {
        "date": "2024-09-13",
        "close": 0.85,
        "volume": 8081
      },
      {
        "date": "2024-09-20",
        "close": 0.88,
        "volume": 9660
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "volume": 400996
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 188962
      },
      {
        "date": "2024-10-11",
        "close": 1.06,
        "volume": 9207
      },
      {
        "date": "2024-10-18",
        "close": 0.99,
        "volume": 14890
      },
      {
        "date": "2024-10-25",
        "close": 0.895,
        "volume": 54037
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "volume": 115966
      },
      {
        "date": "2024-11-08",
        "close": 0.795,
        "volume": 58019
      },
      {
        "date": "2024-11-15",
        "close": 0.81,
        "volume": 6905
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 13058
      },
      {
        "date": "2024-11-29",
        "close": 0.765,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 0.805,
        "volume": 10449
      },
      {
        "date": "2024-12-13",
        "close": 0.705,
        "volume": 63576
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "volume": 113505
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "volume": 67859
      },
      {
        "date": "2025-01-03",
        "close": 0.785,
        "volume": 9077
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "volume": 59289
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "volume": 17847
      },
      {
        "date": "2025-01-24",
        "close": 0.725,
        "volume": 39426
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "volume": 4277
      },
      {
        "date": "2025-02-07",
        "close": 0.765,
        "volume": 21468
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "volume": 32637
      },
      {
        "date": "2025-02-21",
        "close": 0.725,
        "volume": 17120
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "volume": 33160
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "volume": 16163
      },
      {
        "date": "2025-03-14",
        "close": 0.725,
        "volume": 33040
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "volume": 25535
      },
      {
        "date": "2025-03-28",
        "close": 0.81,
        "volume": 6709
      },
      {
        "date": "2025-04-04",
        "close": 0.675,
        "volume": 12574
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 7825
      },
      {
        "date": "2025-04-18",
        "close": 0.675,
        "volume": 6026
      },
      {
        "date": "2025-04-25",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 0.715,
        "volume": 3865
      },
      {
        "date": "2025-05-16",
        "close": 0.745,
        "volume": 21342
      },
      {
        "date": "2025-05-23",
        "close": 0.74,
        "volume": 5462
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "volume": 13700
      },
      {
        "date": "2025-06-06",
        "close": 0.715,
        "volume": 9025
      },
      {
        "date": "2025-06-13",
        "close": 0.715,
        "volume": 2944
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 1219
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 214
      },
      {
        "date": "2025-07-04",
        "close": 0.705,
        "volume": 10858
      },
      {
        "date": "2025-07-11",
        "close": 0.695,
        "volume": 5136
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "volume": 16394
      },
      {
        "date": "2025-07-25",
        "close": 0.705,
        "volume": 2825
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "volume": 10198
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "volume": 21201
      },
      {
        "date": "2025-08-15",
        "close": 0.695,
        "volume": 5569
      },
      {
        "date": "2025-08-22",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 6374
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "volume": 40435
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 37825
      },
      {
        "date": "2025-09-26",
        "close": 0.555,
        "volume": 18179
      },
      {
        "date": "2025-10-03",
        "close": 0.565,
        "volume": 52539
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 39961
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "volume": 12701
      },
      {
        "date": "2025-10-24",
        "close": 0.525,
        "volume": 8050
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 22281
      },
      {
        "date": "2025-11-07",
        "close": 0.436,
        "volume": 13073
      },
      {
        "date": "2025-11-14",
        "close": 0.436,
        "volume": 4212
      },
      {
        "date": "2025-11-21",
        "close": 0.412,
        "volume": 4620
      },
      {
        "date": "2025-11-28",
        "close": 0.444,
        "volume": 6457
      },
      {
        "date": "2025-12-05",
        "close": 0.444,
        "volume": 43159
      },
      {
        "date": "2025-12-12",
        "close": 0.438,
        "volume": 15381
      },
      {
        "date": "2025-12-19",
        "close": 0.442,
        "volume": 28868
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 2621
      },
      {
        "date": "2026-01-02",
        "close": 0.406,
        "volume": 567
      },
      {
        "date": "2026-01-09",
        "close": 0.482,
        "volume": 2610
      },
      {
        "date": "2026-01-16",
        "close": 0.645,
        "volume": 99148
      },
      {
        "date": "2026-01-23",
        "close": 0.525,
        "volume": 65265
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 7475
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 31154
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "volume": 15943
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "volume": 24648
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 17822
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "volume": 11387
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "volume": 8083
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 6670
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 20220
      },
      {
        "date": "2026-04-03",
        "close": 0.486,
        "volume": 1459
      },
      {
        "date": "2026-04-10",
        "close": 0.466,
        "volume": 2509
      },
      {
        "date": "2026-04-17",
        "close": 0.424,
        "volume": 11079
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 1099
      },
      {
        "date": "2026-05-01",
        "close": 0.414,
        "volume": 15090
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 7850
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 28191
      },
      {
        "date": "2026-05-22",
        "close": 0.372,
        "volume": 13680
      },
      {
        "date": "2026-05-29",
        "close": 0.366,
        "volume": 10997
      },
      {
        "date": "2026-06-05",
        "close": 0.334,
        "volume": 139
      },
      {
        "date": "2026-06-12",
        "close": 0.396,
        "volume": 11953
      },
      {
        "date": "2026-06-19",
        "close": 0.356,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 179
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 423
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 29069
      },
      {
        "date": "2026-07-17",
        "close": 0.382,
        "volume": 3540
      },
      {
        "date": "2026-07-24",
        "close": 0.394,
        "volume": 8719
      },
      {
        "date": "2026-07-31",
        "close": 0.404,
        "volume": 38069
      },
      {
        "date": "2026-08-07",
        "close": 0.378,
        "volume": 5691
      }
    ],
    "sharemaestro_context": {
      "trend": 0.438067,
      "fair_value": 0.764468,
      "market_activity": -63.124357,
      "market_dynamics": 0.56163,
      "relative_strength": -26.235412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.079183,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.058878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.119783,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.017982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.301105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.496503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.10574
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.016867
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.815718
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.117241
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.051852
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.456115
      }
    ]
  }
}