{
  "ticker": {
    "uuid": "25316b23-fd0a-4c60-9af2-6bc21afb118f",
    "symbol": "6125",
    "name": "Okamoto Machine Tool Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5160.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4463.979492,
    "boundary_margin": 0.155919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438386,
    "volatility_stability": 1.0581,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 0.105766,
      "interruption": -0.204804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.67,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4647.708984,
        "direction_boundary": 3635.954102,
        "core_momentum": 0.278264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325727
      },
      {
        "date": "2023-08-25",
        "close": 4728.149902,
        "direction_boundary": 3601.571533,
        "core_momentum": 0.312802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      },
      {
        "date": "2023-09-01",
        "close": 5023.100586,
        "direction_boundary": 3433.956787,
        "core_momentum": 0.462773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2023-09-08",
        "close": 4915.846191,
        "direction_boundary": 3623.060547,
        "core_momentum": 0.356821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310953
      },
      {
        "date": "2023-09-15",
        "close": 4933.72168,
        "direction_boundary": 3502.721436,
        "core_momentum": 0.40854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295244
      },
      {
        "date": "2023-09-22",
        "close": 5014.162598,
        "direction_boundary": 3549.997559,
        "core_momentum": 0.412441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2023-09-29",
        "close": 5006.377441,
        "direction_boundary": 3581.719727,
        "core_momentum": 0.397758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281301
      },
      {
        "date": "2023-10-06",
        "close": 4933.556152,
        "direction_boundary": 3805.303223,
        "core_momentum": 0.296495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267693
      },
      {
        "date": "2023-10-13",
        "close": 5343.169922,
        "direction_boundary": 3976.278564,
        "core_momentum": 0.343761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287298
      },
      {
        "date": "2023-10-20",
        "close": 5079.196777,
        "direction_boundary": 4077.110352,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297791
      },
      {
        "date": "2023-10-27",
        "close": 5133.812012,
        "direction_boundary": 3967.510742,
        "core_momentum": 0.293963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2023-11-03",
        "close": 5142.914063,
        "direction_boundary": 4318.229492,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2023-11-10",
        "close": 4915.351563,
        "direction_boundary": 3892.98291,
        "core_momentum": 0.262618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301413
      },
      {
        "date": "2023-11-17",
        "close": 5015.479004,
        "direction_boundary": 4103.414063,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2023-11-24",
        "close": 5115.606934,
        "direction_boundary": 4370.837891,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2023-12-01",
        "close": 5115.606934,
        "direction_boundary": 4234.934082,
        "core_momentum": 0.207954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2023-12-08",
        "close": 4797.019043,
        "direction_boundary": 4129.717773,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280579
      },
      {
        "date": "2023-12-15",
        "close": 4824.32666,
        "direction_boundary": 4112.182129,
        "core_momentum": 0.173179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274228
      },
      {
        "date": "2023-12-22",
        "close": 4860.737305,
        "direction_boundary": 3765.847168,
        "core_momentum": 0.290742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270448
      },
      {
        "date": "2023-12-29",
        "close": 5170.222168,
        "direction_boundary": 3822.839355,
        "core_momentum": 0.352456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2024-01-05",
        "close": 5097.401367,
        "direction_boundary": 3770.230957,
        "core_momentum": 0.352013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257028
      },
      {
        "date": "2024-01-12",
        "close": 5215.734375,
        "direction_boundary": 3875.447021,
        "core_momentum": 0.345841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243442
      },
      {
        "date": "2024-01-19",
        "close": 5370.476563,
        "direction_boundary": 3928.055664,
        "core_momentum": 0.36721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2024-01-26",
        "close": 5516.117188,
        "direction_boundary": 4077.110352,
        "core_momentum": 0.352948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2024-02-02",
        "close": 5661.757324,
        "direction_boundary": 4147.254395,
        "core_momentum": 0.365182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2024-02-09",
        "close": 5470.604492,
        "direction_boundary": 4169.174316,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2024-02-16",
        "close": 5015.479004,
        "direction_boundary": 4392.757324,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269511
      },
      {
        "date": "2024-02-23",
        "close": 5070.094238,
        "direction_boundary": 4392.757324,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268985
      },
      {
        "date": "2024-03-01",
        "close": 5770.986816,
        "direction_boundary": 4831.15625,
        "core_momentum": 0.194535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2024-03-08",
        "close": 5953.037598,
        "direction_boundary": 4769.78125,
        "core_momentum": 0.248074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311632
      },
      {
        "date": "2024-03-15",
        "close": 5871.114746,
        "direction_boundary": 4462.901367,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2024-03-22",
        "close": 5989.447754,
        "direction_boundary": 4769.78125,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2024-03-29",
        "close": 6120.45459,
        "direction_boundary": 4719.211914,
        "core_momentum": 0.296923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2024-04-05",
        "close": 5907.810547,
        "direction_boundary": 4442.136719,
        "core_momentum": 0.329948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2024-04-12",
        "close": 5907.810547,
        "direction_boundary": 4433.199219,
        "core_momentum": 0.332629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300114
      },
      {
        "date": "2024-04-19",
        "close": 5574.976074,
        "direction_boundary": 4401.916016,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302933
      },
      {
        "date": "2024-04-26",
        "close": 5454.785645,
        "direction_boundary": 4370.633789,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304752
      },
      {
        "date": "2024-05-03",
        "close": 5482.521973,
        "direction_boundary": 4495.76416,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304775
      },
      {
        "date": "2024-05-10",
        "close": 5399.313477,
        "direction_boundary": 4392.978027,
        "core_momentum": 0.229078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298153
      },
      {
        "date": "2024-05-17",
        "close": 4581.095703,
        "direction_boundary": 4853.280273,
        "core_momentum": -0.056083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2024-05-24",
        "close": 4909.307129,
        "direction_boundary": 5014.162598,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389147
      },
      {
        "date": "2024-05-31",
        "close": 4539.491699,
        "direction_boundary": 4906.908203,
        "core_momentum": -0.074877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2024-06-07",
        "close": 4317.601563,
        "direction_boundary": 4906.908203,
        "core_momentum": -0.120097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2024-06-14",
        "close": 4275.997559,
        "direction_boundary": 5112.479492,
        "core_momentum": -0.163616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399487
      },
      {
        "date": "2024-06-21",
        "close": 4202.033691,
        "direction_boundary": 5273.361328,
        "core_momentum": -0.203158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399468
      },
      {
        "date": "2024-06-28",
        "close": 4280.620117,
        "direction_boundary": 5666.628906,
        "core_momentum": -0.244591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2024-07-05",
        "close": 4275.997559,
        "direction_boundary": 5389.554688,
        "core_momentum": -0.206614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2024-07-12",
        "close": 4275.997559,
        "direction_boundary": 5058.851563,
        "core_momentum": -0.154749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387018
      },
      {
        "date": "2024-07-19",
        "close": 4114.203125,
        "direction_boundary": 5023.100586,
        "core_momentum": -0.180944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2024-07-26",
        "close": 3818.350098,
        "direction_boundary": 5049.914063,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39164
      },
      {
        "date": "2024-08-02",
        "close": 3485.515625,
        "direction_boundary": 4987.349609,
        "core_momentum": -0.301129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2024-08-09",
        "close": 3111.077148,
        "direction_boundary": 4942.659668,
        "core_momentum": -0.370566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421942
      },
      {
        "date": "2024-08-16",
        "close": 3545.610596,
        "direction_boundary": 4647.708984,
        "core_momentum": -0.237127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2024-08-23",
        "close": 3434.666016,
        "direction_boundary": 4728.149902,
        "core_momentum": -0.273571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2024-08-30",
        "close": 3545.610596,
        "direction_boundary": 5023.100586,
        "core_momentum": -0.294139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416726
      },
      {
        "date": "2024-09-06",
        "close": 3295.985107,
        "direction_boundary": 4915.846191,
        "core_momentum": -0.329518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416844
      },
      {
        "date": "2024-09-13",
        "close": 3208.153809,
        "direction_boundary": 4933.72168,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2024-09-20",
        "close": 3300.607422,
        "direction_boundary": 5014.162598,
        "core_momentum": -0.341743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418596
      },
      {
        "date": "2024-09-27",
        "close": 3524.326172,
        "direction_boundary": 5006.377441,
        "core_momentum": -0.296033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432168
      },
      {
        "date": "2024-10-04",
        "close": 3543.223145,
        "direction_boundary": 4933.556152,
        "core_momentum": -0.281812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2024-10-11",
        "close": 3396.769775,
        "direction_boundary": 5343.169922,
        "core_momentum": -0.364278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2024-10-18",
        "close": 3543.223145,
        "direction_boundary": 5079.196777,
        "core_momentum": -0.302405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438587
      },
      {
        "date": "2024-10-25",
        "close": 3373.148438,
        "direction_boundary": 5133.812012,
        "core_momentum": -0.342954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440772
      },
      {
        "date": "2024-11-01",
        "close": 3718.022217,
        "direction_boundary": 5142.914063,
        "core_momentum": -0.277059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468347
      },
      {
        "date": "2024-11-08",
        "close": 3680.227783,
        "direction_boundary": 4915.351563,
        "core_momentum": -0.251279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468393
      },
      {
        "date": "2024-11-15",
        "close": 3869.199707,
        "direction_boundary": 5015.479004,
        "core_momentum": -0.228548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423677
      },
      {
        "date": "2024-11-22",
        "close": 4081.792969,
        "direction_boundary": 5115.606934,
        "core_momentum": -0.20209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418595
      },
      {
        "date": "2024-11-29",
        "close": 3793.611084,
        "direction_boundary": 5115.606934,
        "core_momentum": -0.258424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416916
      },
      {
        "date": "2024-12-06",
        "close": 3855.026855,
        "direction_boundary": 4797.019043,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413282
      },
      {
        "date": "2024-12-13",
        "close": 3651.882324,
        "direction_boundary": 4824.32666,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418985
      },
      {
        "date": "2024-12-20",
        "close": 3495.97998,
        "direction_boundary": 4860.737305,
        "core_momentum": -0.280772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42197
      },
      {
        "date": "2024-12-27",
        "close": 3666.054932,
        "direction_boundary": 5170.222168,
        "core_momentum": -0.290929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427364
      },
      {
        "date": "2025-01-03",
        "close": 3727.470703,
        "direction_boundary": 5097.401367,
        "core_momentum": -0.268751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428472
      },
      {
        "date": "2025-01-10",
        "close": 3618.812012,
        "direction_boundary": 5215.734375,
        "core_momentum": -0.306174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429705
      },
      {
        "date": "2025-01-17",
        "close": 3514.877441,
        "direction_boundary": 5370.476563,
        "core_momentum": -0.345519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2025-01-24",
        "close": 3595.19043,
        "direction_boundary": 5516.117188,
        "core_momentum": -0.348239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418467
      },
      {
        "date": "2025-01-31",
        "close": 3552.671875,
        "direction_boundary": 5661.757324,
        "core_momentum": -0.372514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398764
      },
      {
        "date": "2025-02-07",
        "close": 3581.017578,
        "direction_boundary": 5470.604492,
        "core_momentum": -0.345407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363061
      },
      {
        "date": "2025-02-14",
        "close": 3689.676514,
        "direction_boundary": 5015.479004,
        "core_momentum": -0.264342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317513
      },
      {
        "date": "2025-02-21",
        "close": 3628.260742,
        "direction_boundary": 5070.094238,
        "core_momentum": -0.28438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315035
      },
      {
        "date": "2025-02-28",
        "close": 3505.428711,
        "direction_boundary": 5770.986816,
        "core_momentum": -0.392577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2025-03-07",
        "close": 3590.466064,
        "direction_boundary": 5953.037598,
        "core_momentum": -0.396868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2025-03-14",
        "close": 3571.569092,
        "direction_boundary": 5871.114746,
        "core_momentum": -0.391671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296698
      },
      {
        "date": "2025-03-21",
        "close": 3755.816406,
        "direction_boundary": 5989.447754,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301791
      },
      {
        "date": "2025-03-28",
        "close": 3740.872314,
        "direction_boundary": 6120.45459,
        "core_momentum": -0.388792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288994
      },
      {
        "date": "2025-04-04",
        "close": 3234.69751,
        "direction_boundary": 5907.810547,
        "core_momentum": -0.452471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354074
      },
      {
        "date": "2025-04-11",
        "close": 3032.227783,
        "direction_boundary": 5907.810547,
        "core_momentum": -0.486743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2025-04-18",
        "close": 3152.745361,
        "direction_boundary": 5574.976074,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359479
      },
      {
        "date": "2025-04-25",
        "close": 3350.394775,
        "direction_boundary": 5454.785645,
        "core_momentum": -0.385788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364452
      },
      {
        "date": "2025-05-02",
        "close": 3408.243164,
        "direction_boundary": 5482.521973,
        "core_momentum": -0.378344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2025-05-09",
        "close": 3567.32666,
        "direction_boundary": 5399.313477,
        "core_momentum": -0.3393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344008
      },
      {
        "date": "2025-05-16",
        "close": 3750.513672,
        "direction_boundary": 4581.095703,
        "core_momentum": -0.181306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344009
      },
      {
        "date": "2025-05-23",
        "close": 3678.202881,
        "direction_boundary": 4909.307129,
        "core_momentum": -0.250769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335587
      },
      {
        "date": "2025-05-30",
        "close": 3895.135254,
        "direction_boundary": 4539.491699,
        "core_momentum": -0.141945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330522
      },
      {
        "date": "2025-06-06",
        "close": 3779.437988,
        "direction_boundary": 4317.601563,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332522
      },
      {
        "date": "2025-06-13",
        "close": 3827.64502,
        "direction_boundary": 4275.997559,
        "core_momentum": -0.104853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323869
      },
      {
        "date": "2025-06-20",
        "close": 4039.756592,
        "direction_boundary": 4202.033691,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324753
      },
      {
        "date": "2025-06-27",
        "close": 4666.44873,
        "direction_boundary": 4280.620117,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373733
      },
      {
        "date": "2025-07-04",
        "close": 4574.855469,
        "direction_boundary": 4275.997559,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375713
      },
      {
        "date": "2025-07-11",
        "close": 4454.337402,
        "direction_boundary": 4275.997559,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375158
      },
      {
        "date": "2025-07-18",
        "close": 4661.628418,
        "direction_boundary": 4114.203125,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37466
      },
      {
        "date": "2025-07-25",
        "close": 4685.731934,
        "direction_boundary": 3818.350098,
        "core_momentum": 0.227161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374348
      },
      {
        "date": "2025-08-01",
        "close": 4642.345215,
        "direction_boundary": 3485.515625,
        "core_momentum": 0.331896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374059
      },
      {
        "date": "2025-08-08",
        "close": 4463.979492,
        "direction_boundary": 3111.077148,
        "core_momentum": 0.434866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380306
      },
      {
        "date": "2025-08-15",
        "close": 4353.102539,
        "direction_boundary": 3545.610596,
        "core_momentum": 0.227744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381764
      },
      {
        "date": "2025-08-22",
        "close": 4478.440918,
        "direction_boundary": 3434.666016,
        "core_momentum": 0.303894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381426
      },
      {
        "date": "2025-08-29",
        "close": 4521.827637,
        "direction_boundary": 3545.610596,
        "core_momentum": 0.275331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2025-09-05",
        "close": 4497.724121,
        "direction_boundary": 3295.985107,
        "core_momentum": 0.364607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376447
      },
      {
        "date": "2025-09-12",
        "close": 4521.827637,
        "direction_boundary": 3208.153809,
        "core_momentum": 0.40948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2025-09-19",
        "close": 4762.863281,
        "direction_boundary": 3300.607422,
        "core_momentum": 0.443026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2025-09-26",
        "close": 4680.911133,
        "direction_boundary": 3524.326172,
        "core_momentum": 0.328172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3777
      },
      {
        "date": "2025-10-03",
        "close": 4641.699219,
        "direction_boundary": 3543.223145,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307179
      },
      {
        "date": "2025-10-10",
        "close": 4661.305176,
        "direction_boundary": 3396.769775,
        "core_momentum": 0.372276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2025-10-17",
        "close": 4514.260742,
        "direction_boundary": 3543.223145,
        "core_momentum": 0.274055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291848
      },
      {
        "date": "2025-10-24",
        "close": 4803.448242,
        "direction_boundary": 3373.148438,
        "core_momentum": 0.424025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292268
      },
      {
        "date": "2025-10-31",
        "close": 4710.319824,
        "direction_boundary": 3718.022217,
        "core_momentum": 0.266889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2025-11-07",
        "close": 4303.497559,
        "direction_boundary": 3680.227783,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324088
      },
      {
        "date": "2025-11-14",
        "close": 4239.77832,
        "direction_boundary": 3869.199707,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319396
      },
      {
        "date": "2025-11-21",
        "close": 4117.241211,
        "direction_boundary": 4081.792969,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321177
      },
      {
        "date": "2025-11-28",
        "close": 4171.157715,
        "direction_boundary": 3793.611084,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312319
      },
      {
        "date": "2025-12-05",
        "close": 4259.384277,
        "direction_boundary": 3855.026855,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309616
      },
      {
        "date": "2025-12-12",
        "close": 4357.413574,
        "direction_boundary": 3651.882324,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310456
      },
      {
        "date": "2025-12-19",
        "close": 4342.709473,
        "direction_boundary": 3495.97998,
        "core_momentum": 0.242201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302454
      },
      {
        "date": "2025-12-26",
        "close": 4445.640137,
        "direction_boundary": 3666.054932,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226279
      },
      {
        "date": "2026-01-02",
        "close": 4411.330078,
        "direction_boundary": 3727.470703,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224978
      },
      {
        "date": "2026-01-09",
        "close": 4568.177246,
        "direction_boundary": 3618.812012,
        "core_momentum": 0.262342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227341
      },
      {
        "date": "2026-01-16",
        "close": 4872.068848,
        "direction_boundary": 3514.877441,
        "core_momentum": 0.386128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236095
      },
      {
        "date": "2026-01-23",
        "close": 4979.901367,
        "direction_boundary": 3595.19043,
        "core_momentum": 0.385156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2026-01-30",
        "close": 4749.531738,
        "direction_boundary": 3552.671875,
        "core_momentum": 0.33689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2026-02-06",
        "close": 4930.886719,
        "direction_boundary": 3581.017578,
        "core_momentum": 0.376951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245126
      },
      {
        "date": "2026-02-13",
        "close": 4274.088379,
        "direction_boundary": 3689.676514,
        "core_momentum": 0.158391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316899
      },
      {
        "date": "2026-02-20",
        "close": 4617.191895,
        "direction_boundary": 3628.260742,
        "core_momentum": 0.272563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2026-02-27",
        "close": 4842.660156,
        "direction_boundary": 3505.428711,
        "core_momentum": 0.381474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2026-03-06",
        "close": 4519.162598,
        "direction_boundary": 3590.466064,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353023
      },
      {
        "date": "2026-03-13",
        "close": 4396.625488,
        "direction_boundary": 3571.569092,
        "core_momentum": 0.231007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354994
      },
      {
        "date": "2026-03-20",
        "close": 4229.975098,
        "direction_boundary": 3755.816406,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35013
      },
      {
        "date": "2026-03-27",
        "close": 3980.0,
        "direction_boundary": 3740.872314,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358425
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "direction_boundary": 3234.69751,
        "core_momentum": 0.224226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358414
      },
      {
        "date": "2026-04-10",
        "close": 4195.0,
        "direction_boundary": 3032.227783,
        "core_momentum": 0.383471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368996
      },
      {
        "date": "2026-04-17",
        "close": 4175.0,
        "direction_boundary": 3152.745361,
        "core_momentum": 0.324243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366789
      },
      {
        "date": "2026-04-24",
        "close": 4105.0,
        "direction_boundary": 3350.394775,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354916
      },
      {
        "date": "2026-05-01",
        "close": 4385.0,
        "direction_boundary": 3408.243164,
        "core_momentum": 0.286587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367983
      },
      {
        "date": "2026-05-08",
        "close": 4920.0,
        "direction_boundary": 3567.32666,
        "core_momentum": 0.379184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380281
      },
      {
        "date": "2026-05-15",
        "close": 4755.0,
        "direction_boundary": 3750.513672,
        "core_momentum": 0.267826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383227
      },
      {
        "date": "2026-05-22",
        "close": 5030.0,
        "direction_boundary": 3678.202881,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2026-05-29",
        "close": 5450.0,
        "direction_boundary": 3895.135254,
        "core_momentum": 0.399181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399374
      },
      {
        "date": "2026-06-05",
        "close": 5280.0,
        "direction_boundary": 3779.437988,
        "core_momentum": 0.397033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403216
      },
      {
        "date": "2026-06-12",
        "close": 4875.0,
        "direction_boundary": 3827.64502,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420554
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "direction_boundary": 4039.756592,
        "core_momentum": 0.326813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438629
      },
      {
        "date": "2026-06-26",
        "close": 5630.0,
        "direction_boundary": 4666.44873,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441865
      },
      {
        "date": "2026-07-03",
        "close": 5670.0,
        "direction_boundary": 4574.855469,
        "core_momentum": 0.239383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441214
      },
      {
        "date": "2026-07-10",
        "close": 5450.0,
        "direction_boundary": 4454.337402,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "direction_boundary": 4661.628418,
        "core_momentum": 0.106909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444564
      },
      {
        "date": "2026-07-24",
        "close": 5060.0,
        "direction_boundary": 4685.731934,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444611
      },
      {
        "date": "2026-07-31",
        "close": 5010.0,
        "direction_boundary": 4642.345215,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439533
      },
      {
        "date": "2026-08-07",
        "close": 5160.0,
        "direction_boundary": 4463.979492,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4647.708984,
        "volume": 303500
      },
      {
        "date": "2023-08-25",
        "close": 4728.149902,
        "volume": 161800
      },
      {
        "date": "2023-09-01",
        "close": 5023.100586,
        "volume": 160600
      },
      {
        "date": "2023-09-08",
        "close": 4915.846191,
        "volume": 327600
      },
      {
        "date": "2023-09-15",
        "close": 4933.72168,
        "volume": 181700
      },
      {
        "date": "2023-09-22",
        "close": 5014.162598,
        "volume": 159100
      },
      {
        "date": "2023-09-29",
        "close": 5006.377441,
        "volume": 215900
      },
      {
        "date": "2023-10-06",
        "close": 4933.556152,
        "volume": 390800
      },
      {
        "date": "2023-10-13",
        "close": 5343.169922,
        "volume": 547800
      },
      {
        "date": "2023-10-20",
        "close": 5079.196777,
        "volume": 307200
      },
      {
        "date": "2023-10-27",
        "close": 5133.812012,
        "volume": 278800
      },
      {
        "date": "2023-11-03",
        "close": 5142.914063,
        "volume": 166500
      },
      {
        "date": "2023-11-10",
        "close": 4915.351563,
        "volume": 391100
      },
      {
        "date": "2023-11-17",
        "close": 5015.479004,
        "volume": 274900
      },
      {
        "date": "2023-11-24",
        "close": 5115.606934,
        "volume": 161100
      },
      {
        "date": "2023-12-01",
        "close": 5115.606934,
        "volume": 235700
      },
      {
        "date": "2023-12-08",
        "close": 4797.019043,
        "volume": 211200
      },
      {
        "date": "2023-12-15",
        "close": 4824.32666,
        "volume": 325700
      },
      {
        "date": "2023-12-22",
        "close": 4860.737305,
        "volume": 179000
      },
      {
        "date": "2023-12-29",
        "close": 5170.222168,
        "volume": 277600
      },
      {
        "date": "2024-01-05",
        "close": 5097.401367,
        "volume": 72300
      },
      {
        "date": "2024-01-12",
        "close": 5215.734375,
        "volume": 198300
      },
      {
        "date": "2024-01-19",
        "close": 5370.476563,
        "volume": 266700
      },
      {
        "date": "2024-01-26",
        "close": 5516.117188,
        "volume": 463400
      },
      {
        "date": "2024-02-02",
        "close": 5661.757324,
        "volume": 216800
      },
      {
        "date": "2024-02-09",
        "close": 5470.604492,
        "volume": 278800
      },
      {
        "date": "2024-02-16",
        "close": 5015.479004,
        "volume": 390700
      },
      {
        "date": "2024-02-23",
        "close": 5070.094238,
        "volume": 153900
      },
      {
        "date": "2024-03-01",
        "close": 5770.986816,
        "volume": 448600
      },
      {
        "date": "2024-03-08",
        "close": 5953.037598,
        "volume": 383100
      },
      {
        "date": "2024-03-15",
        "close": 5871.114746,
        "volume": 230700
      },
      {
        "date": "2024-03-22",
        "close": 5989.447754,
        "volume": 157900
      },
      {
        "date": "2024-03-29",
        "close": 6120.45459,
        "volume": 157400
      },
      {
        "date": "2024-04-05",
        "close": 5907.810547,
        "volume": 222000
      },
      {
        "date": "2024-04-12",
        "close": 5907.810547,
        "volume": 124900
      },
      {
        "date": "2024-04-19",
        "close": 5574.976074,
        "volume": 252700
      },
      {
        "date": "2024-04-26",
        "close": 5454.785645,
        "volume": 128900
      },
      {
        "date": "2024-05-03",
        "close": 5482.521973,
        "volume": 56900
      },
      {
        "date": "2024-05-10",
        "close": 5399.313477,
        "volume": 82300
      },
      {
        "date": "2024-05-17",
        "close": 4581.095703,
        "volume": 430500
      },
      {
        "date": "2024-05-24",
        "close": 4909.307129,
        "volume": 689400
      },
      {
        "date": "2024-05-31",
        "close": 4539.491699,
        "volume": 298000
      },
      {
        "date": "2024-06-07",
        "close": 4317.601563,
        "volume": 195400
      },
      {
        "date": "2024-06-14",
        "close": 4275.997559,
        "volume": 147500
      },
      {
        "date": "2024-06-21",
        "close": 4202.033691,
        "volume": 187000
      },
      {
        "date": "2024-06-28",
        "close": 4280.620117,
        "volume": 118900
      },
      {
        "date": "2024-07-05",
        "close": 4275.997559,
        "volume": 99100
      },
      {
        "date": "2024-07-12",
        "close": 4275.997559,
        "volume": 98500
      },
      {
        "date": "2024-07-19",
        "close": 4114.203125,
        "volume": 120300
      },
      {
        "date": "2024-07-26",
        "close": 3818.350098,
        "volume": 178100
      },
      {
        "date": "2024-08-02",
        "close": 3485.515625,
        "volume": 218800
      },
      {
        "date": "2024-08-09",
        "close": 3111.077148,
        "volume": 439800
      },
      {
        "date": "2024-08-16",
        "close": 3545.610596,
        "volume": 102500
      },
      {
        "date": "2024-08-23",
        "close": 3434.666016,
        "volume": 78600
      },
      {
        "date": "2024-08-30",
        "close": 3545.610596,
        "volume": 75500
      },
      {
        "date": "2024-09-06",
        "close": 3295.985107,
        "volume": 130900
      },
      {
        "date": "2024-09-13",
        "close": 3208.153809,
        "volume": 80000
      },
      {
        "date": "2024-09-20",
        "close": 3300.607422,
        "volume": 76900
      },
      {
        "date": "2024-09-27",
        "close": 3524.326172,
        "volume": 102800
      },
      {
        "date": "2024-10-04",
        "close": 3543.223145,
        "volume": 81700
      },
      {
        "date": "2024-10-11",
        "close": 3396.769775,
        "volume": 66800
      },
      {
        "date": "2024-10-18",
        "close": 3543.223145,
        "volume": 51100
      },
      {
        "date": "2024-10-25",
        "close": 3373.148438,
        "volume": 57700
      },
      {
        "date": "2024-11-01",
        "close": 3718.022217,
        "volume": 195700
      },
      {
        "date": "2024-11-08",
        "close": 3680.227783,
        "volume": 67800
      },
      {
        "date": "2024-11-15",
        "close": 3869.199707,
        "volume": 282900
      },
      {
        "date": "2024-11-22",
        "close": 4081.792969,
        "volume": 217800
      },
      {
        "date": "2024-11-29",
        "close": 3793.611084,
        "volume": 106700
      },
      {
        "date": "2024-12-06",
        "close": 3855.026855,
        "volume": 111400
      },
      {
        "date": "2024-12-13",
        "close": 3651.882324,
        "volume": 167800
      },
      {
        "date": "2024-12-20",
        "close": 3495.97998,
        "volume": 98600
      },
      {
        "date": "2024-12-27",
        "close": 3666.054932,
        "volume": 175600
      },
      {
        "date": "2025-01-03",
        "close": 3727.470703,
        "volume": 27600
      },
      {
        "date": "2025-01-10",
        "close": 3618.812012,
        "volume": 92500
      },
      {
        "date": "2025-01-17",
        "close": 3514.877441,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 3595.19043,
        "volume": 46900
      },
      {
        "date": "2025-01-31",
        "close": 3552.671875,
        "volume": 66600
      },
      {
        "date": "2025-02-07",
        "close": 3581.017578,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 3689.676514,
        "volume": 61800
      },
      {
        "date": "2025-02-21",
        "close": 3628.260742,
        "volume": 72100
      },
      {
        "date": "2025-02-28",
        "close": 3505.428711,
        "volume": 64100
      },
      {
        "date": "2025-03-07",
        "close": 3590.466064,
        "volume": 83700
      },
      {
        "date": "2025-03-14",
        "close": 3571.569092,
        "volume": 115800
      },
      {
        "date": "2025-03-21",
        "close": 3755.816406,
        "volume": 68900
      },
      {
        "date": "2025-03-28",
        "close": 3740.872314,
        "volume": 95400
      },
      {
        "date": "2025-04-04",
        "close": 3234.69751,
        "volume": 129800
      },
      {
        "date": "2025-04-11",
        "close": 3032.227783,
        "volume": 229000
      },
      {
        "date": "2025-04-18",
        "close": 3152.745361,
        "volume": 52500
      },
      {
        "date": "2025-04-25",
        "close": 3350.394775,
        "volume": 58100
      },
      {
        "date": "2025-05-02",
        "close": 3408.243164,
        "volume": 36100
      },
      {
        "date": "2025-05-09",
        "close": 3567.32666,
        "volume": 85100
      },
      {
        "date": "2025-05-16",
        "close": 3750.513672,
        "volume": 230800
      },
      {
        "date": "2025-05-23",
        "close": 3678.202881,
        "volume": 134700
      },
      {
        "date": "2025-05-30",
        "close": 3895.135254,
        "volume": 133200
      },
      {
        "date": "2025-06-06",
        "close": 3779.437988,
        "volume": 104100
      },
      {
        "date": "2025-06-13",
        "close": 3827.64502,
        "volume": 125700
      },
      {
        "date": "2025-06-20",
        "close": 4039.756592,
        "volume": 81100
      },
      {
        "date": "2025-06-27",
        "close": 4666.44873,
        "volume": 273800
      },
      {
        "date": "2025-07-04",
        "close": 4574.855469,
        "volume": 178400
      },
      {
        "date": "2025-07-11",
        "close": 4454.337402,
        "volume": 77400
      },
      {
        "date": "2025-07-18",
        "close": 4661.628418,
        "volume": 145100
      },
      {
        "date": "2025-07-25",
        "close": 4685.731934,
        "volume": 97200
      },
      {
        "date": "2025-08-01",
        "close": 4642.345215,
        "volume": 86400
      },
      {
        "date": "2025-08-08",
        "close": 4463.979492,
        "volume": 153900
      },
      {
        "date": "2025-08-15",
        "close": 4353.102539,
        "volume": 66800
      },
      {
        "date": "2025-08-22",
        "close": 4478.440918,
        "volume": 89800
      },
      {
        "date": "2025-08-29",
        "close": 4521.827637,
        "volume": 147200
      },
      {
        "date": "2025-09-05",
        "close": 4497.724121,
        "volume": 84600
      },
      {
        "date": "2025-09-12",
        "close": 4521.827637,
        "volume": 52700
      },
      {
        "date": "2025-09-19",
        "close": 4762.863281,
        "volume": 136500
      },
      {
        "date": "2025-09-26",
        "close": 4680.911133,
        "volume": 81600
      },
      {
        "date": "2025-10-03",
        "close": 4641.699219,
        "volume": 91900
      },
      {
        "date": "2025-10-10",
        "close": 4661.305176,
        "volume": 164500
      },
      {
        "date": "2025-10-17",
        "close": 4514.260742,
        "volume": 102100
      },
      {
        "date": "2025-10-24",
        "close": 4803.448242,
        "volume": 187100
      },
      {
        "date": "2025-10-31",
        "close": 4710.319824,
        "volume": 85900
      },
      {
        "date": "2025-11-07",
        "close": 4303.497559,
        "volume": 167100
      },
      {
        "date": "2025-11-14",
        "close": 4239.77832,
        "volume": 114800
      },
      {
        "date": "2025-11-21",
        "close": 4117.241211,
        "volume": 109800
      },
      {
        "date": "2025-11-28",
        "close": 4171.157715,
        "volume": 92400
      },
      {
        "date": "2025-12-05",
        "close": 4259.384277,
        "volume": 109500
      },
      {
        "date": "2025-12-12",
        "close": 4357.413574,
        "volume": 88700
      },
      {
        "date": "2025-12-19",
        "close": 4342.709473,
        "volume": 95900
      },
      {
        "date": "2025-12-26",
        "close": 4445.640137,
        "volume": 128600
      },
      {
        "date": "2026-01-02",
        "close": 4411.330078,
        "volume": 26300
      },
      {
        "date": "2026-01-09",
        "close": 4568.177246,
        "volume": 82900
      },
      {
        "date": "2026-01-16",
        "close": 4872.068848,
        "volume": 145800
      },
      {
        "date": "2026-01-23",
        "close": 4979.901367,
        "volume": 200400
      },
      {
        "date": "2026-01-30",
        "close": 4749.531738,
        "volume": 133300
      },
      {
        "date": "2026-02-06",
        "close": 4930.886719,
        "volume": 172600
      },
      {
        "date": "2026-02-13",
        "close": 4274.088379,
        "volume": 493900
      },
      {
        "date": "2026-02-20",
        "close": 4617.191895,
        "volume": 492700
      },
      {
        "date": "2026-02-27",
        "close": 4842.660156,
        "volume": 281400
      },
      {
        "date": "2026-03-06",
        "close": 4519.162598,
        "volume": 353000
      },
      {
        "date": "2026-03-13",
        "close": 4396.625488,
        "volume": 251400
      },
      {
        "date": "2026-03-20",
        "close": 4229.975098,
        "volume": 126400
      },
      {
        "date": "2026-03-27",
        "close": 3980.0,
        "volume": 493800
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "volume": 237500
      },
      {
        "date": "2026-04-10",
        "close": 4195.0,
        "volume": 155300
      },
      {
        "date": "2026-04-17",
        "close": 4175.0,
        "volume": 137100
      },
      {
        "date": "2026-04-24",
        "close": 4105.0,
        "volume": 113500
      },
      {
        "date": "2026-05-01",
        "close": 4385.0,
        "volume": 129100
      },
      {
        "date": "2026-05-08",
        "close": 4920.0,
        "volume": 173300
      },
      {
        "date": "2026-05-15",
        "close": 4755.0,
        "volume": 446800
      },
      {
        "date": "2026-05-22",
        "close": 5030.0,
        "volume": 230300
      },
      {
        "date": "2026-05-29",
        "close": 5450.0,
        "volume": 302200
      },
      {
        "date": "2026-06-05",
        "close": 5280.0,
        "volume": 34700
      },
      {
        "date": "2026-06-12",
        "close": 4875.0,
        "volume": 37800
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "volume": 23400
      },
      {
        "date": "2026-06-26",
        "close": 5630.0,
        "volume": 51500
      },
      {
        "date": "2026-07-03",
        "close": 5670.0,
        "volume": 84700
      },
      {
        "date": "2026-07-10",
        "close": 5450.0,
        "volume": 394300
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "volume": 352800
      },
      {
        "date": "2026-07-24",
        "close": 5060.0,
        "volume": 158800
      },
      {
        "date": "2026-07-31",
        "close": 5010.0,
        "volume": 330500
      },
      {
        "date": "2026-08-07",
        "close": 5160.0,
        "volume": 571600
      }
    ],
    "sharemaestro_context": {
      "trend": 4800.73641,
      "fair_value": 4458.976516,
      "market_activity": 12.120038,
      "market_dynamics": 0.470448,
      "relative_strength": -8.05061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.01355,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.025623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003099,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.025087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.15938
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.122748
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.001164
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.39321
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.118168
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105766
      }
    ]
  }
}