{
  "ticker": {
    "uuid": "2531d5d3-9ef6-459e-8f46-359f6077177a",
    "symbol": "2471",
    "name": "Ares International Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.099998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 49.624474,
    "boundary_margin": 0.009582,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.211818,
    "volatility_stability": 0.9259,
    "risk_context": 0.4721,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.742,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.038258,
        "direction_boundary": 21.505468,
        "core_momentum": 0.954771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60089
      },
      {
        "date": "2023-08-18",
        "close": 42.038258,
        "direction_boundary": 21.863232,
        "core_momentum": 0.922783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457919
      },
      {
        "date": "2023-08-25",
        "close": 42.373222,
        "direction_boundary": 22.181242,
        "core_momentum": 0.910318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455968
      },
      {
        "date": "2023-09-01",
        "close": 43.043156,
        "direction_boundary": 21.78373,
        "core_momentum": 0.975931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452531
      },
      {
        "date": "2023-09-08",
        "close": 42.624447,
        "direction_boundary": 21.624723,
        "core_momentum": 0.971098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451973
      },
      {
        "date": "2023-09-15",
        "close": 45.304176,
        "direction_boundary": 21.902983,
        "core_momentum": 1.068402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457729
      },
      {
        "date": "2023-09-22",
        "close": 44.299282,
        "direction_boundary": 21.704226,
        "core_momentum": 1.041044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41875
      },
      {
        "date": "2023-09-29",
        "close": 45.639141,
        "direction_boundary": 21.147709,
        "core_momentum": 1.158113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419706
      },
      {
        "date": "2023-10-06",
        "close": 46.225334,
        "direction_boundary": 21.028454,
        "core_momentum": 1.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419016
      },
      {
        "date": "2023-10-13",
        "close": 44.131798,
        "direction_boundary": 21.107956,
        "core_momentum": 1.090766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40652
      },
      {
        "date": "2023-10-20",
        "close": 41.703289,
        "direction_boundary": 20.35268,
        "core_momentum": 1.049032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414275
      },
      {
        "date": "2023-10-27",
        "close": 42.456966,
        "direction_boundary": 19.915417,
        "core_momentum": 1.131864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301427
      },
      {
        "date": "2023-11-03",
        "close": 43.043156,
        "direction_boundary": 19.994919,
        "core_momentum": 1.152705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302182
      },
      {
        "date": "2023-11-10",
        "close": 43.796829,
        "direction_boundary": 20.471935,
        "core_momentum": 1.13936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301994
      },
      {
        "date": "2023-11-17",
        "close": 44.801727,
        "direction_boundary": 21.107956,
        "core_momentum": 1.122504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301818
      },
      {
        "date": "2023-11-24",
        "close": 46.309078,
        "direction_boundary": 21.028454,
        "core_momentum": 1.20221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300117
      },
      {
        "date": "2023-12-01",
        "close": 46.309078,
        "direction_boundary": 21.704226,
        "core_momentum": 1.133643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299397
      },
      {
        "date": "2023-12-08",
        "close": 46.225334,
        "direction_boundary": 21.863232,
        "core_momentum": 1.114296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293232
      },
      {
        "date": "2023-12-15",
        "close": 46.895267,
        "direction_boundary": 21.982487,
        "core_momentum": 1.133301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292794
      },
      {
        "date": "2023-12-22",
        "close": 47.313972,
        "direction_boundary": 21.664473,
        "core_momentum": 1.183943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293029
      },
      {
        "date": "2023-12-29",
        "close": 45.136696,
        "direction_boundary": 21.346464,
        "core_momentum": 1.114481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287762
      },
      {
        "date": "2024-01-05",
        "close": 45.220432,
        "direction_boundary": 22.419752,
        "core_momentum": 1.016991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282151
      },
      {
        "date": "2024-01-12",
        "close": 46.727783,
        "direction_boundary": 22.578754,
        "core_momentum": 1.069547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2024-01-19",
        "close": 48.15139,
        "direction_boundary": 22.340248,
        "core_momentum": 1.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2024-01-26",
        "close": 48.23513,
        "direction_boundary": 22.419752,
        "core_momentum": 1.151457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234728
      },
      {
        "date": "2024-02-02",
        "close": 47.732681,
        "direction_boundary": 22.737761,
        "core_momentum": 1.099269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2024-02-09",
        "close": 47.481457,
        "direction_boundary": 23.811047,
        "core_momentum": 0.994094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187114
      },
      {
        "date": "2024-02-16",
        "close": 44.383018,
        "direction_boundary": 31.880568,
        "core_momentum": 0.392165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21221
      },
      {
        "date": "2024-02-23",
        "close": 45.052956,
        "direction_boundary": 31.284296,
        "core_momentum": 0.440114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212822
      },
      {
        "date": "2024-03-01",
        "close": 46.644047,
        "direction_boundary": 32.914101,
        "core_momentum": 0.417145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216802
      },
      {
        "date": "2024-03-08",
        "close": 46.979004,
        "direction_boundary": 34.066891,
        "core_momentum": 0.379022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216063
      },
      {
        "date": "2024-03-15",
        "close": 51.501053,
        "direction_boundary": 34.583656,
        "core_momentum": 0.489173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2024-03-22",
        "close": 51.333565,
        "direction_boundary": 39.830833,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232834
      },
      {
        "date": "2024-03-29",
        "close": 49.658737,
        "direction_boundary": 39.433319,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236134
      },
      {
        "date": "2024-04-05",
        "close": 49.407513,
        "direction_boundary": 38.956306,
        "core_momentum": 0.26828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2024-04-12",
        "close": 49.156288,
        "direction_boundary": 42.692928,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-04-19",
        "close": 47.146492,
        "direction_boundary": 42.931431,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2024-04-26",
        "close": 47.648945,
        "direction_boundary": 52.312756,
        "core_momentum": -0.089152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217776
      },
      {
        "date": "2024-05-03",
        "close": 47.648945,
        "direction_boundary": 52.710266,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217438
      },
      {
        "date": "2024-05-10",
        "close": 47.983906,
        "direction_boundary": 51.040707,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216629
      },
      {
        "date": "2024-05-17",
        "close": 46.979004,
        "direction_boundary": 49.371151,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217401
      },
      {
        "date": "2024-05-24",
        "close": 47.565197,
        "direction_boundary": 51.358719,
        "core_momentum": -0.073863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213304
      },
      {
        "date": "2024-05-31",
        "close": 47.313972,
        "direction_boundary": 50.404686,
        "core_momentum": -0.061318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213482
      },
      {
        "date": "2024-06-07",
        "close": 47.648945,
        "direction_boundary": 48.178612,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213617
      },
      {
        "date": "2024-06-14",
        "close": 48.06765,
        "direction_boundary": 49.053139,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213061
      },
      {
        "date": "2024-06-21",
        "close": 48.402618,
        "direction_boundary": 49.291645,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212933
      },
      {
        "date": "2024-06-28",
        "close": 48.06765,
        "direction_boundary": 46.350052,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201825
      },
      {
        "date": "2024-07-05",
        "close": 49.658737,
        "direction_boundary": 44.521492,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-07-12",
        "close": 50.412411,
        "direction_boundary": 46.509056,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2024-07-19",
        "close": 49.156288,
        "direction_boundary": 43.880569,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2024-07-26",
        "close": 48.797295,
        "direction_boundary": 48.23513,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-08-02",
        "close": 44.634914,
        "direction_boundary": 44.634243,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237406
      },
      {
        "date": "2024-08-09",
        "close": 44.546352,
        "direction_boundary": 42.038258,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237376
      },
      {
        "date": "2024-08-16",
        "close": 44.723473,
        "direction_boundary": 42.038258,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218128
      },
      {
        "date": "2024-08-23",
        "close": 45.963333,
        "direction_boundary": 42.373222,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220454
      },
      {
        "date": "2024-08-30",
        "close": 45.786213,
        "direction_boundary": 43.043156,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215
      },
      {
        "date": "2024-09-06",
        "close": 43.306496,
        "direction_boundary": 42.624447,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227684
      },
      {
        "date": "2024-09-13",
        "close": 43.705021,
        "direction_boundary": 45.304176,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2024-09-20",
        "close": 43.616459,
        "direction_boundary": 44.299282,
        "core_momentum": -0.015414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2024-09-27",
        "close": 43.970703,
        "direction_boundary": 45.639141,
        "core_momentum": -0.036557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2024-10-04",
        "close": 43.040806,
        "direction_boundary": 46.225334,
        "core_momentum": -0.068891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2024-10-11",
        "close": 42.509441,
        "direction_boundary": 44.131798,
        "core_momentum": -0.036762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2024-10-18",
        "close": 43.483612,
        "direction_boundary": 41.703289,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178046
      },
      {
        "date": "2024-10-25",
        "close": 44.192108,
        "direction_boundary": 42.456966,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179066
      },
      {
        "date": "2024-11-01",
        "close": 43.173653,
        "direction_boundary": 43.043156,
        "core_momentum": 0.003032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181218
      },
      {
        "date": "2024-11-08",
        "close": 42.90797,
        "direction_boundary": 43.796829,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180568
      },
      {
        "date": "2024-11-15",
        "close": 41.181019,
        "direction_boundary": 44.801727,
        "core_momentum": -0.080816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2024-11-22",
        "close": 42.066635,
        "direction_boundary": 46.309078,
        "core_momentum": -0.091611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2024-11-29",
        "close": 41.358143,
        "direction_boundary": 46.309078,
        "core_momentum": -0.106911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189136
      },
      {
        "date": "2024-12-06",
        "close": 50.834209,
        "direction_boundary": 46.225334,
        "core_momentum": 0.099705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2024-12-13",
        "close": 50.922768,
        "direction_boundary": 46.895267,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348972
      },
      {
        "date": "2024-12-20",
        "close": 48.088806,
        "direction_boundary": 47.313972,
        "core_momentum": 0.016376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358463
      },
      {
        "date": "2024-12-27",
        "close": 47.646,
        "direction_boundary": 45.136696,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358563
      },
      {
        "date": "2025-01-03",
        "close": 47.02607,
        "direction_boundary": 45.220432,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355763
      },
      {
        "date": "2025-01-10",
        "close": 47.02607,
        "direction_boundary": 46.727783,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354922
      },
      {
        "date": "2025-01-17",
        "close": 44.103542,
        "direction_boundary": 48.15139,
        "core_momentum": -0.084065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363864
      },
      {
        "date": "2025-01-24",
        "close": 44.634914,
        "direction_boundary": 48.23513,
        "core_momentum": -0.074639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364513
      },
      {
        "date": "2025-02-07",
        "close": 56.147884,
        "direction_boundary": 47.732681,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467811
      },
      {
        "date": "2025-02-14",
        "close": 52.959679,
        "direction_boundary": 47.481457,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476889
      },
      {
        "date": "2025-02-21",
        "close": 53.048241,
        "direction_boundary": 44.383018,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476925
      },
      {
        "date": "2025-02-28",
        "close": 50.125713,
        "direction_boundary": 45.052956,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483785
      },
      {
        "date": "2025-03-07",
        "close": 49.240101,
        "direction_boundary": 46.644047,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484587
      },
      {
        "date": "2025-03-14",
        "close": 50.834209,
        "direction_boundary": 46.979004,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478629
      },
      {
        "date": "2025-03-21",
        "close": 53.668171,
        "direction_boundary": 51.501053,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483255
      },
      {
        "date": "2025-03-28",
        "close": 53.668171,
        "direction_boundary": 51.333565,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48318
      },
      {
        "date": "2025-04-04",
        "close": 52.339748,
        "direction_boundary": 49.658737,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485347
      },
      {
        "date": "2025-04-11",
        "close": 45.431965,
        "direction_boundary": 49.407513,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526142
      },
      {
        "date": "2025-04-18",
        "close": 52.87112,
        "direction_boundary": 49.156288,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564865
      },
      {
        "date": "2025-04-25",
        "close": 60.398827,
        "direction_boundary": 47.146492,
        "core_momentum": 0.281088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590625
      },
      {
        "date": "2025-05-02",
        "close": 57.653427,
        "direction_boundary": 47.648945,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596247
      },
      {
        "date": "2025-05-09",
        "close": 56.147884,
        "direction_boundary": 47.648945,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596616
      },
      {
        "date": "2025-05-16",
        "close": 52.782555,
        "direction_boundary": 47.983906,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604588
      },
      {
        "date": "2025-05-23",
        "close": 51.985504,
        "direction_boundary": 46.979004,
        "core_momentum": 0.106569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601447
      },
      {
        "date": "2025-05-30",
        "close": 50.657085,
        "direction_boundary": 47.565197,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603069
      },
      {
        "date": "2025-06-06",
        "close": 50.037155,
        "direction_boundary": 47.313972,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60273
      },
      {
        "date": "2025-06-13",
        "close": 50.214279,
        "direction_boundary": 47.648945,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530065
      },
      {
        "date": "2025-06-20",
        "close": 48.708736,
        "direction_boundary": 48.06765,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531673
      },
      {
        "date": "2025-06-27",
        "close": 50.214279,
        "direction_boundary": 48.402618,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527238
      },
      {
        "date": "2025-07-04",
        "close": 49.771473,
        "direction_boundary": 48.06765,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527222
      },
      {
        "date": "2025-07-11",
        "close": 50.302837,
        "direction_boundary": 49.658737,
        "core_momentum": 0.012971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526918
      },
      {
        "date": "2025-07-18",
        "close": 50.037155,
        "direction_boundary": 50.412411,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527021
      },
      {
        "date": "2025-07-25",
        "close": 48.875427,
        "direction_boundary": 49.156288,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519717
      },
      {
        "date": "2025-08-01",
        "close": 50.467156,
        "direction_boundary": 48.797295,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521081
      },
      {
        "date": "2025-08-08",
        "close": 49.624474,
        "direction_boundary": 44.634914,
        "core_momentum": 0.111786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408367
      },
      {
        "date": "2025-08-15",
        "close": 46.81554,
        "direction_boundary": 44.546352,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408317
      },
      {
        "date": "2025-08-22",
        "close": 47.56459,
        "direction_boundary": 44.723473,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409237
      },
      {
        "date": "2025-08-29",
        "close": 47.470959,
        "direction_boundary": 45.963333,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40218
      },
      {
        "date": "2025-09-05",
        "close": 46.909172,
        "direction_boundary": 45.786213,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4018
      },
      {
        "date": "2025-09-12",
        "close": 47.470959,
        "direction_boundary": 43.306496,
        "core_momentum": 0.096163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399396
      },
      {
        "date": "2025-09-19",
        "close": 47.096436,
        "direction_boundary": 43.705021,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390902
      },
      {
        "date": "2025-09-26",
        "close": 46.066494,
        "direction_boundary": 43.616459,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391536
      },
      {
        "date": "2025-10-03",
        "close": 46.909172,
        "direction_boundary": 43.970703,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391883
      },
      {
        "date": "2025-10-10",
        "close": 47.283695,
        "direction_boundary": 43.040806,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338278
      },
      {
        "date": "2025-10-17",
        "close": 46.909172,
        "direction_boundary": 42.509441,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25998
      },
      {
        "date": "2025-10-24",
        "close": 47.470959,
        "direction_boundary": 43.483612,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170512
      },
      {
        "date": "2025-10-31",
        "close": 47.470959,
        "direction_boundary": 44.192108,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162183
      },
      {
        "date": "2025-11-07",
        "close": 45.87923,
        "direction_boundary": 43.173653,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164306
      },
      {
        "date": "2025-11-14",
        "close": 46.81554,
        "direction_boundary": 42.90797,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149007
      },
      {
        "date": "2025-11-21",
        "close": 46.394199,
        "direction_boundary": 41.181019,
        "core_momentum": 0.126592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148373
      },
      {
        "date": "2025-11-28",
        "close": 47.845482,
        "direction_boundary": 42.066635,
        "core_momentum": 0.137374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1527
      },
      {
        "date": "2025-12-05",
        "close": 46.909172,
        "direction_boundary": 41.358143,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154031
      },
      {
        "date": "2025-12-12",
        "close": 46.487835,
        "direction_boundary": 50.834209,
        "core_momentum": -0.085501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2025-12-19",
        "close": 46.721912,
        "direction_boundary": 50.922768,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2025-12-26",
        "close": 47.002804,
        "direction_boundary": 48.088806,
        "core_momentum": -0.022583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14235
      },
      {
        "date": "2026-01-02",
        "close": 47.002804,
        "direction_boundary": 47.646,
        "core_momentum": -0.013499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142094
      },
      {
        "date": "2026-01-09",
        "close": 46.628277,
        "direction_boundary": 47.02607,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141076
      },
      {
        "date": "2026-01-16",
        "close": 48.875427,
        "direction_boundary": 47.02607,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15709
      },
      {
        "date": "2026-01-23",
        "close": 50.467155,
        "direction_boundary": 44.103542,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159972
      },
      {
        "date": "2026-01-30",
        "close": 47.56459,
        "direction_boundary": 44.634914,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174251
      },
      {
        "date": "2026-02-06",
        "close": 46.581463,
        "direction_boundary": 56.147884,
        "core_momentum": -0.170379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175016
      },
      {
        "date": "2026-02-13",
        "close": 47.470959,
        "direction_boundary": 52.959679,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157635
      },
      {
        "date": "2026-02-27",
        "close": 48.126377,
        "direction_boundary": 53.048241,
        "core_momentum": -0.092781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157243
      },
      {
        "date": "2026-03-06",
        "close": 46.768726,
        "direction_boundary": 50.125713,
        "core_momentum": -0.066971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2026-03-13",
        "close": 48.969055,
        "direction_boundary": 49.240101,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173688
      },
      {
        "date": "2026-03-20",
        "close": 50.18626,
        "direction_boundary": 50.834209,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176051
      },
      {
        "date": "2026-03-27",
        "close": 48.5009,
        "direction_boundary": 53.668171,
        "core_momentum": -0.096282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182684
      },
      {
        "date": "2026-04-03",
        "close": 47.377327,
        "direction_boundary": 53.668171,
        "core_momentum": -0.117217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183031
      },
      {
        "date": "2026-04-10",
        "close": 48.875427,
        "direction_boundary": 52.339748,
        "core_momentum": -0.066189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186312
      },
      {
        "date": "2026-04-17",
        "close": 50.560783,
        "direction_boundary": 45.431965,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2026-04-24",
        "close": 48.781792,
        "direction_boundary": 52.87112,
        "core_momentum": -0.077345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198333
      },
      {
        "date": "2026-05-01",
        "close": 49.249947,
        "direction_boundary": 60.398827,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198112
      },
      {
        "date": "2026-05-08",
        "close": 49.718105,
        "direction_boundary": 57.653427,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198412
      },
      {
        "date": "2026-05-15",
        "close": 46.441017,
        "direction_boundary": 56.147884,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215621
      },
      {
        "date": "2026-05-22",
        "close": 47.283695,
        "direction_boundary": 52.782555,
        "core_momentum": -0.104179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215237
      },
      {
        "date": "2026-05-29",
        "close": 47.845482,
        "direction_boundary": 51.985504,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215353
      },
      {
        "date": "2026-06-05",
        "close": 50.18626,
        "direction_boundary": 50.657085,
        "core_momentum": -0.009294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221223
      },
      {
        "date": "2026-06-12",
        "close": 49.718105,
        "direction_boundary": 50.037155,
        "core_momentum": -0.006376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219658
      },
      {
        "date": "2026-06-19",
        "close": 50.373524,
        "direction_boundary": 50.214279,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219532
      },
      {
        "date": "2026-06-26",
        "close": 48.407272,
        "direction_boundary": 48.708736,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227406
      },
      {
        "date": "2026-07-03",
        "close": 50.467155,
        "direction_boundary": 50.214279,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2026-07-10",
        "close": 49.811737,
        "direction_boundary": 49.771473,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2026-07-17",
        "close": 48.5009,
        "direction_boundary": 50.302837,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238177
      },
      {
        "date": "2026-07-24",
        "close": 48.700001,
        "direction_boundary": 50.037155,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229019
      },
      {
        "date": "2026-07-31",
        "close": 48.099998,
        "direction_boundary": 48.875427,
        "core_momentum": -0.015865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22478
      },
      {
        "date": "2026-08-07",
        "close": 48.400002,
        "direction_boundary": 50.467156,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209142
      },
      {
        "date": "2026-08-14",
        "close": 50.099998,
        "direction_boundary": 49.624474,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.038258,
        "volume": 3690503
      },
      {
        "date": "2023-08-18",
        "close": 42.038258,
        "volume": 2682291
      },
      {
        "date": "2023-08-25",
        "close": 42.373222,
        "volume": 1741347
      },
      {
        "date": "2023-09-01",
        "close": 43.043156,
        "volume": 1472729
      },
      {
        "date": "2023-09-08",
        "close": 42.624447,
        "volume": 1597260
      },
      {
        "date": "2023-09-15",
        "close": 45.304176,
        "volume": 3381737
      },
      {
        "date": "2023-09-22",
        "close": 44.299282,
        "volume": 1572722
      },
      {
        "date": "2023-09-29",
        "close": 45.639141,
        "volume": 1211141
      },
      {
        "date": "2023-10-06",
        "close": 46.225334,
        "volume": 3232511
      },
      {
        "date": "2023-10-13",
        "close": 44.131798,
        "volume": 1343515
      },
      {
        "date": "2023-10-20",
        "close": 41.703289,
        "volume": 1271142
      },
      {
        "date": "2023-10-27",
        "close": 42.456966,
        "volume": 948356
      },
      {
        "date": "2023-11-03",
        "close": 43.043156,
        "volume": 822815
      },
      {
        "date": "2023-11-10",
        "close": 43.796829,
        "volume": 1760159
      },
      {
        "date": "2023-11-17",
        "close": 44.801727,
        "volume": 1113288
      },
      {
        "date": "2023-11-24",
        "close": 46.309078,
        "volume": 2041828
      },
      {
        "date": "2023-12-01",
        "close": 46.309078,
        "volume": 1260608
      },
      {
        "date": "2023-12-08",
        "close": 46.225334,
        "volume": 3285752
      },
      {
        "date": "2023-12-15",
        "close": 46.895267,
        "volume": 1584118
      },
      {
        "date": "2023-12-22",
        "close": 47.313972,
        "volume": 1680441
      },
      {
        "date": "2023-12-29",
        "close": 45.136696,
        "volume": 1612824
      },
      {
        "date": "2024-01-05",
        "close": 45.220432,
        "volume": 1304863
      },
      {
        "date": "2024-01-12",
        "close": 46.727783,
        "volume": 2185145
      },
      {
        "date": "2024-01-19",
        "close": 48.15139,
        "volume": 4836921
      },
      {
        "date": "2024-01-26",
        "close": 48.23513,
        "volume": 3117882
      },
      {
        "date": "2024-02-02",
        "close": 47.732681,
        "volume": 1737268
      },
      {
        "date": "2024-02-09",
        "close": 47.481457,
        "volume": 426001
      },
      {
        "date": "2024-02-16",
        "close": 44.383018,
        "volume": 2050220
      },
      {
        "date": "2024-02-23",
        "close": 45.052956,
        "volume": 1901421
      },
      {
        "date": "2024-03-01",
        "close": 46.644047,
        "volume": 1673248
      },
      {
        "date": "2024-03-08",
        "close": 46.979004,
        "volume": 2492377
      },
      {
        "date": "2024-03-15",
        "close": 51.501053,
        "volume": 14889958
      },
      {
        "date": "2024-03-22",
        "close": 51.333565,
        "volume": 11353382
      },
      {
        "date": "2024-03-29",
        "close": 49.658737,
        "volume": 3684652
      },
      {
        "date": "2024-04-05",
        "close": 49.407513,
        "volume": 945756
      },
      {
        "date": "2024-04-12",
        "close": 49.156288,
        "volume": 2202147
      },
      {
        "date": "2024-04-19",
        "close": 47.146492,
        "volume": 1952666
      },
      {
        "date": "2024-04-26",
        "close": 47.648945,
        "volume": 1073954
      },
      {
        "date": "2024-05-03",
        "close": 47.648945,
        "volume": 1407313
      },
      {
        "date": "2024-05-10",
        "close": 47.983906,
        "volume": 1495457
      },
      {
        "date": "2024-05-17",
        "close": 46.979004,
        "volume": 1090123
      },
      {
        "date": "2024-05-24",
        "close": 47.565197,
        "volume": 1305522
      },
      {
        "date": "2024-05-31",
        "close": 47.313972,
        "volume": 988806
      },
      {
        "date": "2024-06-07",
        "close": 47.648945,
        "volume": 1135656
      },
      {
        "date": "2024-06-14",
        "close": 48.06765,
        "volume": 949494
      },
      {
        "date": "2024-06-21",
        "close": 48.402618,
        "volume": 747121
      },
      {
        "date": "2024-06-28",
        "close": 48.06765,
        "volume": 730168
      },
      {
        "date": "2024-07-05",
        "close": 49.658737,
        "volume": 1410351
      },
      {
        "date": "2024-07-12",
        "close": 50.412411,
        "volume": 2847666
      },
      {
        "date": "2024-07-19",
        "close": 49.156288,
        "volume": 2959093
      },
      {
        "date": "2024-07-26",
        "close": 48.797295,
        "volume": 3106994
      },
      {
        "date": "2024-08-02",
        "close": 44.634914,
        "volume": 1699847
      },
      {
        "date": "2024-08-09",
        "close": 44.546352,
        "volume": 1949108
      },
      {
        "date": "2024-08-16",
        "close": 44.723473,
        "volume": 738965
      },
      {
        "date": "2024-08-23",
        "close": 45.963333,
        "volume": 574853
      },
      {
        "date": "2024-08-30",
        "close": 45.786213,
        "volume": 362653
      },
      {
        "date": "2024-09-06",
        "close": 43.306496,
        "volume": 602704
      },
      {
        "date": "2024-09-13",
        "close": 43.705021,
        "volume": 727192
      },
      {
        "date": "2024-09-20",
        "close": 43.616459,
        "volume": 303253
      },
      {
        "date": "2024-09-27",
        "close": 43.970703,
        "volume": 266271
      },
      {
        "date": "2024-10-04",
        "close": 43.040806,
        "volume": 151013
      },
      {
        "date": "2024-10-11",
        "close": 42.509441,
        "volume": 242303
      },
      {
        "date": "2024-10-18",
        "close": 43.483612,
        "volume": 333368
      },
      {
        "date": "2024-10-25",
        "close": 44.192108,
        "volume": 534277
      },
      {
        "date": "2024-11-01",
        "close": 43.173653,
        "volume": 180035
      },
      {
        "date": "2024-11-08",
        "close": 42.90797,
        "volume": 313562
      },
      {
        "date": "2024-11-15",
        "close": 41.181019,
        "volume": 510004
      },
      {
        "date": "2024-11-22",
        "close": 42.066635,
        "volume": 329925
      },
      {
        "date": "2024-11-29",
        "close": 41.358143,
        "volume": 212183
      },
      {
        "date": "2024-12-06",
        "close": 50.834209,
        "volume": 6915000
      },
      {
        "date": "2024-12-13",
        "close": 50.922768,
        "volume": 73236238
      },
      {
        "date": "2024-12-20",
        "close": 48.088806,
        "volume": 11408370
      },
      {
        "date": "2024-12-27",
        "close": 47.646,
        "volume": 4661111
      },
      {
        "date": "2025-01-03",
        "close": 47.02607,
        "volume": 3452157
      },
      {
        "date": "2025-01-10",
        "close": 47.02607,
        "volume": 2935727
      },
      {
        "date": "2025-01-17",
        "close": 44.103542,
        "volume": 1496411
      },
      {
        "date": "2025-01-24",
        "close": 44.634914,
        "volume": 593005
      },
      {
        "date": "2025-02-07",
        "close": 56.147884,
        "volume": 45989819
      },
      {
        "date": "2025-02-14",
        "close": 52.959679,
        "volume": 50704485
      },
      {
        "date": "2025-02-21",
        "close": 53.048241,
        "volume": 12995210
      },
      {
        "date": "2025-02-28",
        "close": 50.125713,
        "volume": 3148298
      },
      {
        "date": "2025-03-07",
        "close": 49.240101,
        "volume": 6013228
      },
      {
        "date": "2025-03-14",
        "close": 50.834209,
        "volume": 3583484
      },
      {
        "date": "2025-03-21",
        "close": 53.668171,
        "volume": 24419609
      },
      {
        "date": "2025-03-28",
        "close": 53.668171,
        "volume": 34719563
      },
      {
        "date": "2025-04-04",
        "close": 52.339748,
        "volume": 4691113
      },
      {
        "date": "2025-04-11",
        "close": 45.431965,
        "volume": 10261928
      },
      {
        "date": "2025-04-18",
        "close": 52.87112,
        "volume": 19934797
      },
      {
        "date": "2025-04-25",
        "close": 60.398827,
        "volume": 109781203
      },
      {
        "date": "2025-05-02",
        "close": 57.653427,
        "volume": 49328592
      },
      {
        "date": "2025-05-09",
        "close": 56.147884,
        "volume": 12658173
      },
      {
        "date": "2025-05-16",
        "close": 52.782555,
        "volume": 9185254
      },
      {
        "date": "2025-05-23",
        "close": 51.985504,
        "volume": 5432097
      },
      {
        "date": "2025-05-30",
        "close": 50.657085,
        "volume": 2669429
      },
      {
        "date": "2025-06-06",
        "close": 50.037155,
        "volume": 4131288
      },
      {
        "date": "2025-06-13",
        "close": 50.214279,
        "volume": 3946441
      },
      {
        "date": "2025-06-20",
        "close": 48.708736,
        "volume": 1919374
      },
      {
        "date": "2025-06-27",
        "close": 50.214279,
        "volume": 1558560
      },
      {
        "date": "2025-07-04",
        "close": 49.771473,
        "volume": 2187070
      },
      {
        "date": "2025-07-11",
        "close": 50.302837,
        "volume": 2982197
      },
      {
        "date": "2025-07-18",
        "close": 50.037155,
        "volume": 1660077
      },
      {
        "date": "2025-07-25",
        "close": 48.875427,
        "volume": 2286274
      },
      {
        "date": "2025-08-01",
        "close": 50.467156,
        "volume": 2205178
      },
      {
        "date": "2025-08-08",
        "close": 49.624474,
        "volume": 3502419
      },
      {
        "date": "2025-08-15",
        "close": 46.81554,
        "volume": 2936227
      },
      {
        "date": "2025-08-22",
        "close": 47.56459,
        "volume": 1948519
      },
      {
        "date": "2025-08-29",
        "close": 47.470959,
        "volume": 1323541
      },
      {
        "date": "2025-09-05",
        "close": 46.909172,
        "volume": 1217017
      },
      {
        "date": "2025-09-12",
        "close": 47.470959,
        "volume": 3496350
      },
      {
        "date": "2025-09-19",
        "close": 47.096436,
        "volume": 976014
      },
      {
        "date": "2025-09-26",
        "close": 46.066494,
        "volume": 853021
      },
      {
        "date": "2025-10-03",
        "close": 46.909172,
        "volume": 524113
      },
      {
        "date": "2025-10-10",
        "close": 47.283695,
        "volume": 446088
      },
      {
        "date": "2025-10-17",
        "close": 46.909172,
        "volume": 951032
      },
      {
        "date": "2025-10-24",
        "close": 47.470959,
        "volume": 701342
      },
      {
        "date": "2025-10-31",
        "close": 47.470959,
        "volume": 633371
      },
      {
        "date": "2025-11-07",
        "close": 45.87923,
        "volume": 868107
      },
      {
        "date": "2025-11-14",
        "close": 46.81554,
        "volume": 1544620
      },
      {
        "date": "2025-11-21",
        "close": 46.394199,
        "volume": 938371
      },
      {
        "date": "2025-11-28",
        "close": 47.845482,
        "volume": 554120
      },
      {
        "date": "2025-12-05",
        "close": 46.909172,
        "volume": 301035
      },
      {
        "date": "2025-12-12",
        "close": 46.487835,
        "volume": 427015
      },
      {
        "date": "2025-12-19",
        "close": 46.721912,
        "volume": 423236
      },
      {
        "date": "2025-12-26",
        "close": 47.002804,
        "volume": 216121
      },
      {
        "date": "2026-01-02",
        "close": 47.002804,
        "volume": 294011
      },
      {
        "date": "2026-01-09",
        "close": 46.628277,
        "volume": 518004
      },
      {
        "date": "2026-01-16",
        "close": 48.875427,
        "volume": 1150387
      },
      {
        "date": "2026-01-23",
        "close": 50.467155,
        "volume": 1539158
      },
      {
        "date": "2026-01-30",
        "close": 47.56459,
        "volume": 753420
      },
      {
        "date": "2026-02-06",
        "close": 46.581463,
        "volume": 687570
      },
      {
        "date": "2026-02-13",
        "close": 47.470959,
        "volume": 859080
      },
      {
        "date": "2026-02-27",
        "close": 48.126377,
        "volume": 1481636
      },
      {
        "date": "2026-03-06",
        "close": 46.768726,
        "volume": 1279250
      },
      {
        "date": "2026-03-13",
        "close": 48.969055,
        "volume": 1930845
      },
      {
        "date": "2026-03-20",
        "close": 50.18626,
        "volume": 1577149
      },
      {
        "date": "2026-03-27",
        "close": 48.5009,
        "volume": 768418
      },
      {
        "date": "2026-04-03",
        "close": 47.377327,
        "volume": 661430
      },
      {
        "date": "2026-04-10",
        "close": 48.875427,
        "volume": 448414
      },
      {
        "date": "2026-04-17",
        "close": 50.560783,
        "volume": 1664695
      },
      {
        "date": "2026-04-24",
        "close": 48.781792,
        "volume": 1237699
      },
      {
        "date": "2026-05-01",
        "close": 49.249947,
        "volume": 787489
      },
      {
        "date": "2026-05-08",
        "close": 49.718105,
        "volume": 1162537
      },
      {
        "date": "2026-05-15",
        "close": 46.441017,
        "volume": 1843731
      },
      {
        "date": "2026-05-22",
        "close": 47.283695,
        "volume": 594258
      },
      {
        "date": "2026-05-29",
        "close": 47.845482,
        "volume": 1224781
      },
      {
        "date": "2026-06-05",
        "close": 50.18626,
        "volume": 4773172
      },
      {
        "date": "2026-06-12",
        "close": 49.718105,
        "volume": 1113200
      },
      {
        "date": "2026-06-19",
        "close": 50.373524,
        "volume": 799546
      },
      {
        "date": "2026-06-26",
        "close": 48.407272,
        "volume": 795175
      },
      {
        "date": "2026-07-03",
        "close": 50.467155,
        "volume": 850558
      },
      {
        "date": "2026-07-10",
        "close": 49.811737,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.5009,
        "volume": 924081
      },
      {
        "date": "2026-07-24",
        "close": 48.700001,
        "volume": 1746523
      },
      {
        "date": "2026-07-31",
        "close": 48.099998,
        "volume": 973080
      },
      {
        "date": "2026-08-07",
        "close": 48.400002,
        "volume": 451251
      },
      {
        "date": "2026-08-14",
        "close": 50.099998,
        "volume": 746200
      }
    ],
    "sharemaestro_context": {
      "trend": 48.746981,
      "fair_value": 47.628643,
      "market_activity": -2.861695,
      "market_dynamics": -0.411832,
      "relative_strength": -25.780142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.018237,
        "directional_follow_through": 0.3429,
        "regime_survival": 0.8857,
        "conditional_difference": -0.020121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.039454,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.050046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.013431,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.082731,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.023217
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.070501
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.003021
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.02682
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.049246
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.019194
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00208
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}