{
  "ticker": {
    "uuid": "2531fe1f-23ac-4d69-ae13-ec743e005a76",
    "symbol": "SPLV",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.233811,
    "boundary_margin": 0.055046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125253,
    "volatility_stability": 1.203,
    "risk_context": 0.7984,
    "current_regime": {
      "move": 0.076202,
      "interruption": -0.065834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.184,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.681476,
        "direction_boundary": 61.436987,
        "core_momentum": -0.061128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2023-08-25",
        "close": 57.76787,
        "direction_boundary": 59.357887,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110722
      },
      {
        "date": "2023-09-01",
        "close": 57.664073,
        "direction_boundary": 58.149889,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110562
      },
      {
        "date": "2023-09-08",
        "close": 57.399862,
        "direction_boundary": 59.782069,
        "core_momentum": -0.039848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098905
      },
      {
        "date": "2023-09-15",
        "close": 57.805614,
        "direction_boundary": 57.725706,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098871
      },
      {
        "date": "2023-09-22",
        "close": 57.085384,
        "direction_boundary": 56.038182,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100099
      },
      {
        "date": "2023-09-29",
        "close": 55.600559,
        "direction_boundary": 53.423806,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098091
      },
      {
        "date": "2023-10-06",
        "close": 55.10877,
        "direction_boundary": 52.832569,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094794
      },
      {
        "date": "2023-10-13",
        "close": 55.534357,
        "direction_boundary": 53.045045,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095877
      },
      {
        "date": "2023-10-20",
        "close": 54.99528,
        "direction_boundary": 54.338376,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094963
      },
      {
        "date": "2023-10-27",
        "close": 54.498169,
        "direction_boundary": 57.368123,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2023-11-03",
        "close": 56.811592,
        "direction_boundary": 56.812768,
        "core_momentum": -2.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2023-11-10",
        "close": 56.678854,
        "direction_boundary": 57.664312,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2023-11-17",
        "close": 57.40891,
        "direction_boundary": 58.432552,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2023-11-24",
        "close": 58.198987,
        "direction_boundary": 59.874036,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107179
      },
      {
        "date": "2023-12-01",
        "close": 58.750096,
        "direction_boundary": 60.606582,
        "core_momentum": -0.030632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105833
      },
      {
        "date": "2023-12-08",
        "close": 58.436534,
        "direction_boundary": 59.781308,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105836
      },
      {
        "date": "2023-12-15",
        "close": 58.731092,
        "direction_boundary": 58.983853,
        "core_momentum": -0.004285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103971
      },
      {
        "date": "2023-12-22",
        "close": 59.054636,
        "direction_boundary": 59.723683,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102904
      },
      {
        "date": "2023-12-29",
        "close": 59.673657,
        "direction_boundary": 59.361383,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2024-01-05",
        "close": 59.911742,
        "direction_boundary": 60.299646,
        "core_momentum": -0.006433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101107
      },
      {
        "date": "2024-01-12",
        "close": 60.140304,
        "direction_boundary": 60.039534,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2024-01-19",
        "close": 60.026023,
        "direction_boundary": 58.571756,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09655
      },
      {
        "date": "2024-01-26",
        "close": 60.120477,
        "direction_boundary": 58.876625,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-02-02",
        "close": 60.559452,
        "direction_boundary": 58.783554,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-02-09",
        "close": 60.082305,
        "direction_boundary": 58.746326,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09129
      },
      {
        "date": "2024-02-16",
        "close": 60.45448,
        "direction_boundary": 59.072074,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2024-02-23",
        "close": 61.622272,
        "direction_boundary": 58.056299,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089479
      },
      {
        "date": "2024-03-01",
        "close": 61.192016,
        "direction_boundary": 57.78588,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2024-03-08",
        "close": 61.765691,
        "direction_boundary": 55.809019,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090209
      },
      {
        "date": "2024-03-15",
        "close": 61.698762,
        "direction_boundary": 56.219311,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2024-03-22",
        "close": 62.238162,
        "direction_boundary": 56.666085,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087845
      },
      {
        "date": "2024-03-29",
        "close": 63.090609,
        "direction_boundary": 58.301133,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077741
      },
      {
        "date": "2024-04-05",
        "close": 61.979555,
        "direction_boundary": 59.282161,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081754
      },
      {
        "date": "2024-04-12",
        "close": 60.399177,
        "direction_boundary": 59.03924,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2024-04-19",
        "close": 61.031328,
        "direction_boundary": 59.571798,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090299
      },
      {
        "date": "2024-04-26",
        "close": 61.309985,
        "direction_boundary": 59.850971,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2024-05-03",
        "close": 61.44431,
        "direction_boundary": 59.63568,
        "core_momentum": 0.030328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07032
      },
      {
        "date": "2024-05-10",
        "close": 62.816349,
        "direction_boundary": 59.392307,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074626
      },
      {
        "date": "2024-05-17",
        "close": 63.449598,
        "direction_boundary": 58.418816,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074066
      },
      {
        "date": "2024-05-24",
        "close": 62.422012,
        "direction_boundary": 56.760563,
        "core_momentum": 0.099743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077704
      },
      {
        "date": "2024-05-31",
        "close": 62.700725,
        "direction_boundary": 57.65155,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077146
      },
      {
        "date": "2024-06-07",
        "close": 62.768,
        "direction_boundary": 58.017324,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076348
      },
      {
        "date": "2024-06-14",
        "close": 62.364347,
        "direction_boundary": 58.889553,
        "core_momentum": 0.059005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077317
      },
      {
        "date": "2024-06-21",
        "close": 63.219707,
        "direction_boundary": 58.214622,
        "core_momentum": 0.085976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2024-06-28",
        "close": 62.525879,
        "direction_boundary": 59.022767,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080151
      },
      {
        "date": "2024-07-05",
        "close": 62.602893,
        "direction_boundary": 58.430754,
        "core_momentum": 0.071403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2024-07-12",
        "close": 63.873627,
        "direction_boundary": 59.097943,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084041
      },
      {
        "date": "2024-07-19",
        "close": 64.172057,
        "direction_boundary": 60.234984,
        "core_momentum": 0.065362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083875
      },
      {
        "date": "2024-07-26",
        "close": 64.829457,
        "direction_boundary": 59.724714,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084519
      },
      {
        "date": "2024-08-02",
        "close": 65.783966,
        "direction_boundary": 58.444159,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-08-09",
        "close": 65.475438,
        "direction_boundary": 58.877288,
        "core_momentum": 0.112066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085164
      },
      {
        "date": "2024-08-16",
        "close": 66.458871,
        "direction_boundary": 57.681476,
        "core_momentum": 0.15217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086602
      },
      {
        "date": "2024-08-23",
        "close": 67.503661,
        "direction_boundary": 57.76787,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2024-08-30",
        "close": 68.6527,
        "direction_boundary": 57.664073,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086009
      },
      {
        "date": "2024-09-06",
        "close": 67.754711,
        "direction_boundary": 57.399862,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2024-09-13",
        "close": 68.778225,
        "direction_boundary": 57.805614,
        "core_momentum": 0.189819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2024-09-20",
        "close": 68.720291,
        "direction_boundary": 57.085384,
        "core_momentum": 0.203816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090168
      },
      {
        "date": "2024-09-27",
        "close": 69.172433,
        "direction_boundary": 55.600559,
        "core_momentum": 0.244096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2024-10-04",
        "close": 69.172433,
        "direction_boundary": 55.10877,
        "core_momentum": 0.255198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2024-10-11",
        "close": 69.510897,
        "direction_boundary": 55.534357,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071866
      },
      {
        "date": "2024-10-18",
        "close": 70.719699,
        "direction_boundary": 54.99528,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073424
      },
      {
        "date": "2024-10-25",
        "close": 69.124621,
        "direction_boundary": 54.498169,
        "core_momentum": 0.268384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083386
      },
      {
        "date": "2024-11-01",
        "close": 68.611367,
        "direction_boundary": 56.811592,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2024-11-08",
        "close": 70.838694,
        "direction_boundary": 56.678854,
        "core_momentum": 0.249826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090092
      },
      {
        "date": "2024-11-15",
        "close": 70.402913,
        "direction_boundary": 57.40891,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090944
      },
      {
        "date": "2024-11-22",
        "close": 71.72309,
        "direction_boundary": 58.198987,
        "core_momentum": 0.232377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      },
      {
        "date": "2024-11-29",
        "close": 72.586172,
        "direction_boundary": 58.750096,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088642
      },
      {
        "date": "2024-12-06",
        "close": 70.860008,
        "direction_boundary": 58.436534,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2024-12-13",
        "close": 69.609024,
        "direction_boundary": 58.731092,
        "core_momentum": 0.185216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2024-12-20",
        "close": 68.134996,
        "direction_boundary": 59.054636,
        "core_momentum": 0.153762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106431
      },
      {
        "date": "2024-12-27",
        "close": 68.389133,
        "direction_boundary": 59.673657,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104522
      },
      {
        "date": "2025-01-03",
        "close": 68.020092,
        "direction_boundary": 59.911742,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105208
      },
      {
        "date": "2025-01-10",
        "close": 66.349695,
        "direction_boundary": 60.140304,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10916
      },
      {
        "date": "2025-01-17",
        "close": 68.85529,
        "direction_boundary": 60.026023,
        "core_momentum": 0.147091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119792
      },
      {
        "date": "2025-01-24",
        "close": 69.128493,
        "direction_boundary": 60.120477,
        "core_momentum": 0.149833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2025-01-31",
        "close": 69.381354,
        "direction_boundary": 60.559452,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2025-02-07",
        "close": 69.896803,
        "direction_boundary": 60.082305,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117863
      },
      {
        "date": "2025-02-14",
        "close": 70.334448,
        "direction_boundary": 60.45448,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116647
      },
      {
        "date": "2025-02-21",
        "close": 71.170837,
        "direction_boundary": 61.622272,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115893
      },
      {
        "date": "2025-02-28",
        "close": 72.574382,
        "direction_boundary": 61.192016,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116628
      },
      {
        "date": "2025-03-07",
        "close": 72.330909,
        "direction_boundary": 61.765691,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2025-03-14",
        "close": 70.879811,
        "direction_boundary": 61.698762,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2025-03-21",
        "close": 71.016156,
        "direction_boundary": 62.238162,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2025-03-28",
        "close": 71.899016,
        "direction_boundary": 63.090609,
        "core_momentum": 0.139615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2025-04-04",
        "close": 68.261152,
        "direction_boundary": 61.979555,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2025-04-11",
        "close": 69.714347,
        "direction_boundary": 60.399177,
        "core_momentum": 0.154227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2025-04-18",
        "close": 70.338538,
        "direction_boundary": 61.031328,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141089
      },
      {
        "date": "2025-04-25",
        "close": 69.973021,
        "direction_boundary": 61.309985,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2025-05-02",
        "close": 71.213642,
        "direction_boundary": 61.44431,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-05-09",
        "close": 70.920582,
        "direction_boundary": 62.816349,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2025-05-16",
        "close": 71.995136,
        "direction_boundary": 63.449598,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2025-05-23",
        "close": 70.982862,
        "direction_boundary": 62.422012,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132287
      },
      {
        "date": "2025-05-30",
        "close": 71.882989,
        "direction_boundary": 62.700725,
        "core_momentum": 0.146446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132409
      },
      {
        "date": "2025-06-06",
        "close": 71.374222,
        "direction_boundary": 62.768,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128366
      },
      {
        "date": "2025-06-13",
        "close": 70.865454,
        "direction_boundary": 62.364347,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126195
      },
      {
        "date": "2025-06-20",
        "close": 70.327334,
        "direction_boundary": 63.219707,
        "core_momentum": 0.112427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12277
      },
      {
        "date": "2025-06-27",
        "close": 70.793531,
        "direction_boundary": 62.525879,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122953
      },
      {
        "date": "2025-07-04",
        "close": 71.724638,
        "direction_boundary": 62.602893,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2025-07-11",
        "close": 71.12677,
        "direction_boundary": 63.873627,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2025-07-18",
        "close": 71.352196,
        "direction_boundary": 64.172057,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2025-07-25",
        "close": 72.400723,
        "direction_boundary": 64.829457,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2025-08-01",
        "close": 71.045787,
        "direction_boundary": 65.783966,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112721
      },
      {
        "date": "2025-08-08",
        "close": 72.233811,
        "direction_boundary": 65.475438,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2025-08-15",
        "close": 72.165082,
        "direction_boundary": 66.458871,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2025-08-22",
        "close": 73.197758,
        "direction_boundary": 67.503661,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-08-29",
        "close": 72.292868,
        "direction_boundary": 68.6527,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113064
      },
      {
        "date": "2025-09-05",
        "close": 72.165003,
        "direction_boundary": 67.754711,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112995
      },
      {
        "date": "2025-09-12",
        "close": 72.145332,
        "direction_boundary": 68.778225,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2025-09-19",
        "close": 71.063398,
        "direction_boundary": 68.720291,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2025-09-26",
        "close": 71.735303,
        "direction_boundary": 69.172433,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11076
      },
      {
        "date": "2025-10-03",
        "close": 71.942232,
        "direction_boundary": 69.172433,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081736
      },
      {
        "date": "2025-10-10",
        "close": 71.370714,
        "direction_boundary": 69.510897,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07804
      },
      {
        "date": "2025-10-17",
        "close": 71.617058,
        "direction_boundary": 70.719699,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077283
      },
      {
        "date": "2025-10-24",
        "close": 71.471614,
        "direction_boundary": 69.124621,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076922
      },
      {
        "date": "2025-10-31",
        "close": 69.714439,
        "direction_boundary": 68.611367,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08086
      },
      {
        "date": "2025-11-07",
        "close": 70.523924,
        "direction_boundary": 70.838694,
        "core_momentum": -0.004443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082482
      },
      {
        "date": "2025-11-14",
        "close": 71.086615,
        "direction_boundary": 70.402913,
        "core_momentum": 0.009711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080419
      },
      {
        "date": "2025-11-21",
        "close": 71.412383,
        "direction_boundary": 71.72309,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078216
      },
      {
        "date": "2025-11-28",
        "close": 72.366592,
        "direction_boundary": 72.586172,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078433
      },
      {
        "date": "2025-12-05",
        "close": 70.536906,
        "direction_boundary": 70.860008,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085763
      },
      {
        "date": "2025-12-12",
        "close": 70.813831,
        "direction_boundary": 69.609024,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085407
      },
      {
        "date": "2025-12-19",
        "close": 70.517125,
        "direction_boundary": 68.134996,
        "core_momentum": 0.034962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084928
      },
      {
        "date": "2025-12-26",
        "close": 71.213606,
        "direction_boundary": 68.389133,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085537
      },
      {
        "date": "2026-01-02",
        "close": 70.559634,
        "direction_boundary": 68.020092,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084424
      },
      {
        "date": "2026-01-09",
        "close": 71.18388,
        "direction_boundary": 66.349695,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084635
      },
      {
        "date": "2026-01-16",
        "close": 72.561185,
        "direction_boundary": 68.85529,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2026-01-23",
        "close": 72.19946,
        "direction_boundary": 69.128493,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08661
      },
      {
        "date": "2026-01-30",
        "close": 73.112749,
        "direction_boundary": 69.381354,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08391
      },
      {
        "date": "2026-02-06",
        "close": 74.313922,
        "direction_boundary": 69.896803,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2026-02-13",
        "close": 75.296701,
        "direction_boundary": 70.334448,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2026-02-20",
        "close": 75.386044,
        "direction_boundary": 71.170837,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2026-02-27",
        "close": 76.971328,
        "direction_boundary": 72.574382,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085334
      },
      {
        "date": "2026-03-06",
        "close": 75.648694,
        "direction_boundary": 72.330909,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089487
      },
      {
        "date": "2026-03-13",
        "close": 74.385728,
        "direction_boundary": 70.879811,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093133
      },
      {
        "date": "2026-03-20",
        "close": 71.939352,
        "direction_boundary": 71.016156,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-03-27",
        "close": 71.90399,
        "direction_boundary": 71.899016,
        "core_momentum": 6.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101728
      },
      {
        "date": "2026-04-03",
        "close": 73.637577,
        "direction_boundary": 68.261152,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2026-04-10",
        "close": 73.916545,
        "direction_boundary": 69.714347,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2026-04-17",
        "close": 74.404739,
        "direction_boundary": 70.338538,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2026-04-24",
        "close": 73.485137,
        "direction_boundary": 69.973021,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108044
      },
      {
        "date": "2026-05-01",
        "close": 73.883647,
        "direction_boundary": 71.213642,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2026-05-08",
        "close": 72.359348,
        "direction_boundary": 70.920582,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105375
      },
      {
        "date": "2026-05-15",
        "close": 72.070429,
        "direction_boundary": 71.995136,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105099
      },
      {
        "date": "2026-05-22",
        "close": 73.950963,
        "direction_boundary": 70.982862,
        "core_momentum": 0.041814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110687
      },
      {
        "date": "2026-05-29",
        "close": 72.074491,
        "direction_boundary": 71.882989,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115382
      },
      {
        "date": "2026-06-05",
        "close": 73.332127,
        "direction_boundary": 71.374222,
        "core_momentum": 0.027432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111736
      },
      {
        "date": "2026-06-12",
        "close": 74.33025,
        "direction_boundary": 70.865454,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11294
      },
      {
        "date": "2026-06-19",
        "close": 72.817569,
        "direction_boundary": 70.327334,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2026-06-26",
        "close": 75.619524,
        "direction_boundary": 70.793531,
        "core_momentum": 0.06817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2026-07-03",
        "close": 76.587725,
        "direction_boundary": 71.724638,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2026-07-10",
        "close": 75.699376,
        "direction_boundary": 71.12677,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2026-07-17",
        "close": 76.428022,
        "direction_boundary": 71.352196,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2026-07-24",
        "close": 77.19,
        "direction_boundary": 72.400723,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126203
      },
      {
        "date": "2026-07-31",
        "close": 76.23,
        "direction_boundary": 71.045787,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2026-08-07",
        "close": 76.21,
        "direction_boundary": 72.233811,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.681476,
        "volume": 10129575
      },
      {
        "date": "2023-08-25",
        "close": 57.76787,
        "volume": 9102982
      },
      {
        "date": "2023-09-01",
        "close": 57.664073,
        "volume": 7780279
      },
      {
        "date": "2023-09-08",
        "close": 57.399862,
        "volume": 4482347
      },
      {
        "date": "2023-09-15",
        "close": 57.805614,
        "volume": 6600659
      },
      {
        "date": "2023-09-22",
        "close": 57.085384,
        "volume": 7922663
      },
      {
        "date": "2023-09-29",
        "close": 55.600559,
        "volume": 12284359
      },
      {
        "date": "2023-10-06",
        "close": 55.10877,
        "volume": 14403648
      },
      {
        "date": "2023-10-13",
        "close": 55.534357,
        "volume": 12286151
      },
      {
        "date": "2023-10-20",
        "close": 54.99528,
        "volume": 11029741
      },
      {
        "date": "2023-10-27",
        "close": 54.498169,
        "volume": 13734498
      },
      {
        "date": "2023-11-03",
        "close": 56.811592,
        "volume": 14407484
      },
      {
        "date": "2023-11-10",
        "close": 56.678854,
        "volume": 7704132
      },
      {
        "date": "2023-11-17",
        "close": 57.40891,
        "volume": 10475004
      },
      {
        "date": "2023-11-24",
        "close": 58.198987,
        "volume": 7052019
      },
      {
        "date": "2023-12-01",
        "close": 58.750096,
        "volume": 9626214
      },
      {
        "date": "2023-12-08",
        "close": 58.436534,
        "volume": 6703780
      },
      {
        "date": "2023-12-15",
        "close": 58.731092,
        "volume": 12749952
      },
      {
        "date": "2023-12-22",
        "close": 59.054636,
        "volume": 8076574
      },
      {
        "date": "2023-12-29",
        "close": 59.673657,
        "volume": 5443590
      },
      {
        "date": "2024-01-05",
        "close": 59.911742,
        "volume": 7273891
      },
      {
        "date": "2024-01-12",
        "close": 60.140304,
        "volume": 8609017
      },
      {
        "date": "2024-01-19",
        "close": 60.026023,
        "volume": 6708626
      },
      {
        "date": "2024-01-26",
        "close": 60.120477,
        "volume": 10182250
      },
      {
        "date": "2024-02-02",
        "close": 60.559452,
        "volume": 17427892
      },
      {
        "date": "2024-02-09",
        "close": 60.082305,
        "volume": 9594220
      },
      {
        "date": "2024-02-16",
        "close": 60.45448,
        "volume": 13152488
      },
      {
        "date": "2024-02-23",
        "close": 61.622272,
        "volume": 7957810
      },
      {
        "date": "2024-03-01",
        "close": 61.192016,
        "volume": 10004838
      },
      {
        "date": "2024-03-08",
        "close": 61.765691,
        "volume": 10901643
      },
      {
        "date": "2024-03-15",
        "close": 61.698762,
        "volume": 16685928
      },
      {
        "date": "2024-03-22",
        "close": 62.238162,
        "volume": 9855323
      },
      {
        "date": "2024-03-29",
        "close": 63.090609,
        "volume": 7564352
      },
      {
        "date": "2024-04-05",
        "close": 61.979555,
        "volume": 10546007
      },
      {
        "date": "2024-04-12",
        "close": 60.399177,
        "volume": 11925644
      },
      {
        "date": "2024-04-19",
        "close": 61.031328,
        "volume": 11423724
      },
      {
        "date": "2024-04-26",
        "close": 61.309985,
        "volume": 7952458
      },
      {
        "date": "2024-05-03",
        "close": 61.44431,
        "volume": 11810809
      },
      {
        "date": "2024-05-10",
        "close": 62.816349,
        "volume": 7151591
      },
      {
        "date": "2024-05-17",
        "close": 63.449598,
        "volume": 6744130
      },
      {
        "date": "2024-05-24",
        "close": 62.422012,
        "volume": 4750124
      },
      {
        "date": "2024-05-31",
        "close": 62.700725,
        "volume": 8069159
      },
      {
        "date": "2024-06-07",
        "close": 62.768,
        "volume": 7891402
      },
      {
        "date": "2024-06-14",
        "close": 62.364347,
        "volume": 7020754
      },
      {
        "date": "2024-06-21",
        "close": 63.219707,
        "volume": 4010283
      },
      {
        "date": "2024-06-28",
        "close": 62.525879,
        "volume": 7491263
      },
      {
        "date": "2024-07-05",
        "close": 62.602893,
        "volume": 3888739
      },
      {
        "date": "2024-07-12",
        "close": 63.873627,
        "volume": 5134657
      },
      {
        "date": "2024-07-19",
        "close": 64.172057,
        "volume": 6558526
      },
      {
        "date": "2024-07-26",
        "close": 64.829457,
        "volume": 5527715
      },
      {
        "date": "2024-08-02",
        "close": 65.783966,
        "volume": 11241374
      },
      {
        "date": "2024-08-09",
        "close": 65.475438,
        "volume": 13519057
      },
      {
        "date": "2024-08-16",
        "close": 66.458871,
        "volume": 10328688
      },
      {
        "date": "2024-08-23",
        "close": 67.503661,
        "volume": 7553460
      },
      {
        "date": "2024-08-30",
        "close": 68.6527,
        "volume": 10783588
      },
      {
        "date": "2024-09-06",
        "close": 67.754711,
        "volume": 14772624
      },
      {
        "date": "2024-09-13",
        "close": 68.778225,
        "volume": 10743211
      },
      {
        "date": "2024-09-20",
        "close": 68.720291,
        "volume": 9165037
      },
      {
        "date": "2024-09-27",
        "close": 69.172433,
        "volume": 6514112
      },
      {
        "date": "2024-10-04",
        "close": 69.172433,
        "volume": 7969088
      },
      {
        "date": "2024-10-11",
        "close": 69.510897,
        "volume": 8966651
      },
      {
        "date": "2024-10-18",
        "close": 70.719699,
        "volume": 5854047
      },
      {
        "date": "2024-10-25",
        "close": 69.124621,
        "volume": 6032042
      },
      {
        "date": "2024-11-01",
        "close": 68.611367,
        "volume": 6733747
      },
      {
        "date": "2024-11-08",
        "close": 70.838694,
        "volume": 11240476
      },
      {
        "date": "2024-11-15",
        "close": 70.402913,
        "volume": 7244686
      },
      {
        "date": "2024-11-22",
        "close": 71.72309,
        "volume": 9749268
      },
      {
        "date": "2024-11-29",
        "close": 72.586172,
        "volume": 5958203
      },
      {
        "date": "2024-12-06",
        "close": 70.860008,
        "volume": 6826700
      },
      {
        "date": "2024-12-13",
        "close": 69.609024,
        "volume": 6722733
      },
      {
        "date": "2024-12-20",
        "close": 68.134996,
        "volume": 12888215
      },
      {
        "date": "2024-12-27",
        "close": 68.389133,
        "volume": 5615290
      },
      {
        "date": "2025-01-03",
        "close": 68.020092,
        "volume": 5081580
      },
      {
        "date": "2025-01-10",
        "close": 66.349695,
        "volume": 6715322
      },
      {
        "date": "2025-01-17",
        "close": 68.85529,
        "volume": 7719850
      },
      {
        "date": "2025-01-24",
        "close": 69.128493,
        "volume": 5711480
      },
      {
        "date": "2025-01-31",
        "close": 69.381354,
        "volume": 7786126
      },
      {
        "date": "2025-02-07",
        "close": 69.896803,
        "volume": 7875187
      },
      {
        "date": "2025-02-14",
        "close": 70.334448,
        "volume": 6841414
      },
      {
        "date": "2025-02-21",
        "close": 71.170837,
        "volume": 3473143
      },
      {
        "date": "2025-02-28",
        "close": 72.574382,
        "volume": 8576779
      },
      {
        "date": "2025-03-07",
        "close": 72.330909,
        "volume": 14339960
      },
      {
        "date": "2025-03-14",
        "close": 70.879811,
        "volume": 12890997
      },
      {
        "date": "2025-03-21",
        "close": 71.016156,
        "volume": 7502156
      },
      {
        "date": "2025-03-28",
        "close": 71.899016,
        "volume": 8540064
      },
      {
        "date": "2025-04-04",
        "close": 68.261152,
        "volume": 24670584
      },
      {
        "date": "2025-04-11",
        "close": 69.714347,
        "volume": 43618895
      },
      {
        "date": "2025-04-18",
        "close": 70.338538,
        "volume": 10073076
      },
      {
        "date": "2025-04-25",
        "close": 69.973021,
        "volume": 12792379
      },
      {
        "date": "2025-05-02",
        "close": 71.213642,
        "volume": 11272229
      },
      {
        "date": "2025-05-09",
        "close": 70.920582,
        "volume": 14437880
      },
      {
        "date": "2025-05-16",
        "close": 71.995136,
        "volume": 13297601
      },
      {
        "date": "2025-05-23",
        "close": 70.982862,
        "volume": 9899577
      },
      {
        "date": "2025-05-30",
        "close": 71.882989,
        "volume": 7446156
      },
      {
        "date": "2025-06-06",
        "close": 71.374222,
        "volume": 9067189
      },
      {
        "date": "2025-06-13",
        "close": 70.865454,
        "volume": 10588728
      },
      {
        "date": "2025-06-20",
        "close": 70.327334,
        "volume": 6871695
      },
      {
        "date": "2025-06-27",
        "close": 70.793531,
        "volume": 8796343
      },
      {
        "date": "2025-07-04",
        "close": 71.724638,
        "volume": 7006749
      },
      {
        "date": "2025-07-11",
        "close": 71.12677,
        "volume": 8401950
      },
      {
        "date": "2025-07-18",
        "close": 71.352196,
        "volume": 12256339
      },
      {
        "date": "2025-07-25",
        "close": 72.400723,
        "volume": 10900166
      },
      {
        "date": "2025-08-01",
        "close": 71.045787,
        "volume": 18218333
      },
      {
        "date": "2025-08-08",
        "close": 72.233811,
        "volume": 13615436
      },
      {
        "date": "2025-08-15",
        "close": 72.165082,
        "volume": 11203822
      },
      {
        "date": "2025-08-22",
        "close": 73.197758,
        "volume": 16334894
      },
      {
        "date": "2025-08-29",
        "close": 72.292868,
        "volume": 18581449
      },
      {
        "date": "2025-09-05",
        "close": 72.165003,
        "volume": 9824308
      },
      {
        "date": "2025-09-12",
        "close": 72.145332,
        "volume": 13008094
      },
      {
        "date": "2025-09-19",
        "close": 71.063398,
        "volume": 12837613
      },
      {
        "date": "2025-09-26",
        "close": 71.735303,
        "volume": 7622193
      },
      {
        "date": "2025-10-03",
        "close": 71.942232,
        "volume": 9133973
      },
      {
        "date": "2025-10-10",
        "close": 71.370714,
        "volume": 9458335
      },
      {
        "date": "2025-10-17",
        "close": 71.617058,
        "volume": 15129569
      },
      {
        "date": "2025-10-24",
        "close": 71.471614,
        "volume": 12613787
      },
      {
        "date": "2025-10-31",
        "close": 69.714439,
        "volume": 25807823
      },
      {
        "date": "2025-11-07",
        "close": 70.523924,
        "volume": 24215790
      },
      {
        "date": "2025-11-14",
        "close": 71.086615,
        "volume": 14219782
      },
      {
        "date": "2025-11-21",
        "close": 71.412383,
        "volume": 24207667
      },
      {
        "date": "2025-11-28",
        "close": 72.366592,
        "volume": 15203412
      },
      {
        "date": "2025-12-05",
        "close": 70.536906,
        "volume": 20560213
      },
      {
        "date": "2025-12-12",
        "close": 70.813831,
        "volume": 20305665
      },
      {
        "date": "2025-12-19",
        "close": 70.517125,
        "volume": 15634807
      },
      {
        "date": "2025-12-26",
        "close": 71.213606,
        "volume": 14040934
      },
      {
        "date": "2026-01-02",
        "close": 70.559634,
        "volume": 11610136
      },
      {
        "date": "2026-01-09",
        "close": 71.18388,
        "volume": 20911167
      },
      {
        "date": "2026-01-16",
        "close": 72.561185,
        "volume": 17593711
      },
      {
        "date": "2026-01-23",
        "close": 72.19946,
        "volume": 13982681
      },
      {
        "date": "2026-01-30",
        "close": 73.112749,
        "volume": 25500816
      },
      {
        "date": "2026-02-06",
        "close": 74.313922,
        "volume": 22268299
      },
      {
        "date": "2026-02-13",
        "close": 75.296701,
        "volume": 19004280
      },
      {
        "date": "2026-02-20",
        "close": 75.386044,
        "volume": 12061371
      },
      {
        "date": "2026-02-27",
        "close": 76.971328,
        "volume": 18177283
      },
      {
        "date": "2026-03-06",
        "close": 75.648694,
        "volume": 24101554
      },
      {
        "date": "2026-03-13",
        "close": 74.385728,
        "volume": 20393992
      },
      {
        "date": "2026-03-20",
        "close": 71.939352,
        "volume": 17687665
      },
      {
        "date": "2026-03-27",
        "close": 71.90399,
        "volume": 15781518
      },
      {
        "date": "2026-04-03",
        "close": 73.637577,
        "volume": 14594176
      },
      {
        "date": "2026-04-10",
        "close": 73.916545,
        "volume": 11347446
      },
      {
        "date": "2026-04-17",
        "close": 74.404739,
        "volume": 10460337
      },
      {
        "date": "2026-04-24",
        "close": 73.485137,
        "volume": 9907344
      },
      {
        "date": "2026-05-01",
        "close": 73.883647,
        "volume": 9568587
      },
      {
        "date": "2026-05-08",
        "close": 72.359348,
        "volume": 12165016
      },
      {
        "date": "2026-05-15",
        "close": 72.070429,
        "volume": 13676820
      },
      {
        "date": "2026-05-22",
        "close": 73.950963,
        "volume": 12879162
      },
      {
        "date": "2026-05-29",
        "close": 72.074491,
        "volume": 8908518
      },
      {
        "date": "2026-06-05",
        "close": 73.332127,
        "volume": 15100851
      },
      {
        "date": "2026-06-12",
        "close": 74.33025,
        "volume": 15426448
      },
      {
        "date": "2026-06-19",
        "close": 72.817569,
        "volume": 11448727
      },
      {
        "date": "2026-06-26",
        "close": 75.619524,
        "volume": 13626838
      },
      {
        "date": "2026-07-03",
        "close": 76.587725,
        "volume": 9362151
      },
      {
        "date": "2026-07-10",
        "close": 75.699376,
        "volume": 10229206
      },
      {
        "date": "2026-07-17",
        "close": 76.428022,
        "volume": 11705676
      },
      {
        "date": "2026-07-24",
        "close": 77.19,
        "volume": 8211129
      },
      {
        "date": "2026-07-31",
        "close": 76.23,
        "volume": 11796918
      },
      {
        "date": "2026-08-07",
        "close": 76.21,
        "volume": 12760712
      }
    ],
    "sharemaestro_context": {
      "trend": 74.264887,
      "fair_value": 67.814656,
      "market_activity": 51.867723,
      "market_dynamics": 0.773595,
      "relative_strength": -7.104954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002985,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8913,
        "conditional_difference": -0.004503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012217,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.025256,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050192,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015697
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.029429
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.017868
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048617
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.083608
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.159197
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.012259
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076202
      }
    ]
  }
}