{
  "ticker": {
    "uuid": "253439cb-6ca7-4e41-96fa-14b40aae69a6",
    "symbol": "002226",
    "name": "Anhui Jiangnan Chemical Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.14,
    "boundary_margin": -0.174267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361997,
    "volatility_stability": 1.3495,
    "risk_context": 0.2762,
    "current_regime": {
      "move": -0.003929,
      "interruption": 0.166354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.121317,
        "direction_boundary": 5.023388,
        "core_momentum": 0.019495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174614
      },
      {
        "date": "2023-08-04",
        "close": 5.160263,
        "direction_boundary": 5.186985,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153053
      },
      {
        "date": "2023-08-11",
        "close": 5.004481,
        "direction_boundary": 5.158115,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157071
      },
      {
        "date": "2023-08-18",
        "close": 4.92659,
        "direction_boundary": 4.984895,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2023-08-25",
        "close": 4.7416,
        "direction_boundary": 5.042635,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2023-09-01",
        "close": 4.92659,
        "direction_boundary": 5.138869,
        "core_momentum": -0.041309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2023-09-08",
        "close": 4.92659,
        "direction_boundary": 5.158115,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2023-09-15",
        "close": 4.975272,
        "direction_boundary": 5.042635,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2023-09-22",
        "close": 4.975272,
        "direction_boundary": 5.177362,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2023-09-29",
        "close": 4.975272,
        "direction_boundary": 4.850168,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144508
      },
      {
        "date": "2023-10-27",
        "close": 4.663709,
        "direction_boundary": 4.715441,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2023-11-03",
        "close": 4.615027,
        "direction_boundary": 4.782804,
        "core_momentum": -0.035079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2023-11-10",
        "close": 4.663709,
        "direction_boundary": 4.638454,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129308
      },
      {
        "date": "2023-11-17",
        "close": 4.702654,
        "direction_boundary": 4.830921,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2023-11-24",
        "close": 4.624763,
        "direction_boundary": 4.965648,
        "core_momentum": -0.068649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2023-12-01",
        "close": 4.352146,
        "direction_boundary": 4.936779,
        "core_momentum": -0.118424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2023-12-08",
        "close": 4.264519,
        "direction_boundary": 4.917532,
        "core_momentum": -0.132793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2023-12-15",
        "close": 4.245047,
        "direction_boundary": 4.927155,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2023-12-22",
        "close": 4.147683,
        "direction_boundary": 5.052258,
        "core_momentum": -0.179044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2023-12-29",
        "close": 4.264519,
        "direction_boundary": 4.869415,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2024-01-05",
        "close": 4.245047,
        "direction_boundary": 4.667325,
        "core_momentum": -0.090475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2024-01-12",
        "close": 4.225574,
        "direction_boundary": 4.715441,
        "core_momentum": -0.103886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2024-01-19",
        "close": 3.991901,
        "direction_boundary": 4.879038,
        "core_momentum": -0.181826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2024-01-26",
        "close": 4.186628,
        "direction_boundary": 4.888661,
        "core_momentum": -0.143604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2024-02-02",
        "close": 3.806911,
        "direction_boundary": 4.984895,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2024-02-09",
        "close": 4.264519,
        "direction_boundary": 5.292842,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2024-02-23",
        "close": 4.303464,
        "direction_boundary": 5.360206,
        "core_momentum": -0.197146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2024-03-01",
        "close": 4.361882,
        "direction_boundary": 5.475686,
        "core_momentum": -0.203409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2024-03-08",
        "close": 4.361882,
        "direction_boundary": 5.427569,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270892
      },
      {
        "date": "2024-03-15",
        "close": 4.468982,
        "direction_boundary": 5.45644,
        "core_momentum": -0.180971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2024-03-22",
        "close": 4.507927,
        "direction_boundary": 5.408322,
        "core_momentum": -0.166483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267786
      },
      {
        "date": "2024-03-29",
        "close": 4.517663,
        "direction_boundary": 5.254349,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267238
      },
      {
        "date": "2024-04-05",
        "close": 4.605291,
        "direction_boundary": 5.408322,
        "core_momentum": -0.148481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2024-04-12",
        "close": 4.546873,
        "direction_boundary": 5.119622,
        "core_momentum": -0.111873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269393
      },
      {
        "date": "2024-04-19",
        "close": 4.615027,
        "direction_boundary": 5.244725,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269729
      },
      {
        "date": "2024-04-26",
        "close": 4.673445,
        "direction_boundary": 5.235102,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266349
      },
      {
        "date": "2024-05-03",
        "close": 4.615027,
        "direction_boundary": 4.965648,
        "core_momentum": -0.070609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266361
      },
      {
        "date": "2024-05-10",
        "close": 4.770809,
        "direction_boundary": 5.052258,
        "core_momentum": -0.055708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269918
      },
      {
        "date": "2024-05-17",
        "close": 5.03369,
        "direction_boundary": 4.994519,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279331
      },
      {
        "date": "2024-05-24",
        "close": 4.7416,
        "direction_boundary": 5.052258,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292366
      },
      {
        "date": "2024-05-31",
        "close": 4.731863,
        "direction_boundary": 5.090752,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291364
      },
      {
        "date": "2024-06-07",
        "close": 4.575956,
        "direction_boundary": 4.975272,
        "core_momentum": -0.08026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282139
      },
      {
        "date": "2024-06-14",
        "close": 4.428026,
        "direction_boundary": 5.061882,
        "core_momentum": -0.125221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284639
      },
      {
        "date": "2024-06-21",
        "close": 4.457612,
        "direction_boundary": 5.004142,
        "core_momentum": -0.109216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28459
      },
      {
        "date": "2024-06-28",
        "close": 4.418164,
        "direction_boundary": 5.072636,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282753
      },
      {
        "date": "2024-07-05",
        "close": 4.358993,
        "direction_boundary": 4.955799,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28114
      },
      {
        "date": "2024-07-12",
        "close": 4.467474,
        "direction_boundary": 4.936327,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282918
      },
      {
        "date": "2024-07-19",
        "close": 4.339269,
        "direction_boundary": 5.004481,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286081
      },
      {
        "date": "2024-07-26",
        "close": 4.230787,
        "direction_boundary": 5.014217,
        "core_momentum": -0.156242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2024-08-02",
        "close": 4.289959,
        "direction_boundary": 5.03369,
        "core_momentum": -0.147751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269276
      },
      {
        "date": "2024-08-09",
        "close": 4.378717,
        "direction_boundary": 5.121317,
        "core_momentum": -0.145002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231965
      },
      {
        "date": "2024-08-16",
        "close": 4.319545,
        "direction_boundary": 5.160263,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172923
      },
      {
        "date": "2024-08-23",
        "close": 4.122305,
        "direction_boundary": 5.004481,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2024-08-30",
        "close": 3.964513,
        "direction_boundary": 4.92659,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2024-09-06",
        "close": 3.84617,
        "direction_boundary": 4.7416,
        "core_momentum": -0.188846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2024-09-13",
        "close": 3.64893,
        "direction_boundary": 4.92659,
        "core_momentum": -0.25934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2024-09-20",
        "close": 3.737688,
        "direction_boundary": 4.92659,
        "core_momentum": -0.241324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2024-09-27",
        "close": 4.151891,
        "direction_boundary": 4.975272,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256011
      },
      {
        "date": "2024-10-04",
        "close": 4.516784,
        "direction_boundary": 4.975272,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281983
      },
      {
        "date": "2024-10-11",
        "close": 4.270235,
        "direction_boundary": 4.975272,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291918
      },
      {
        "date": "2024-10-18",
        "close": 4.378717,
        "direction_boundary": 4.887644,
        "core_momentum": -0.104125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293466
      },
      {
        "date": "2024-10-25",
        "close": 4.813574,
        "direction_boundary": 4.722126,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322307
      },
      {
        "date": "2024-11-01",
        "close": 5.070562,
        "direction_boundary": 4.663709,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329182
      },
      {
        "date": "2024-11-08",
        "close": 5.485695,
        "direction_boundary": 4.615027,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343109
      },
      {
        "date": "2024-11-15",
        "close": 5.278129,
        "direction_boundary": 4.663709,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2024-11-22",
        "close": 5.337433,
        "direction_boundary": 4.702654,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2024-11-29",
        "close": 5.485695,
        "direction_boundary": 4.624763,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330696
      },
      {
        "date": "2024-12-06",
        "close": 5.535116,
        "direction_boundary": 4.352146,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325839
      },
      {
        "date": "2024-12-13",
        "close": 5.505464,
        "direction_boundary": 4.264519,
        "core_momentum": 0.290993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321257
      },
      {
        "date": "2024-12-20",
        "close": 5.317665,
        "direction_boundary": 4.245047,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2024-12-27",
        "close": 5.633957,
        "direction_boundary": 4.147683,
        "core_momentum": 0.358338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2025-01-03",
        "close": 5.297897,
        "direction_boundary": 4.264519,
        "core_momentum": 0.24232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2025-01-10",
        "close": 5.119982,
        "direction_boundary": 4.245047,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-01-17",
        "close": 5.307781,
        "direction_boundary": 4.225574,
        "core_momentum": 0.256109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2025-01-24",
        "close": 5.604305,
        "direction_boundary": 3.991901,
        "core_momentum": 0.403919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2025-01-31",
        "close": 5.722915,
        "direction_boundary": 4.186628,
        "core_momentum": 0.366951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-02-07",
        "close": 5.515347,
        "direction_boundary": 3.806911,
        "core_momentum": 0.448772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357538
      },
      {
        "date": "2025-02-14",
        "close": 5.485695,
        "direction_boundary": 4.264519,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2025-02-21",
        "close": 5.59442,
        "direction_boundary": 4.303464,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347631
      },
      {
        "date": "2025-02-28",
        "close": 5.396738,
        "direction_boundary": 4.361882,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346763
      },
      {
        "date": "2025-03-07",
        "close": 5.940366,
        "direction_boundary": 4.361882,
        "core_momentum": 0.361881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360017
      },
      {
        "date": "2025-03-14",
        "close": 5.83164,
        "direction_boundary": 4.468982,
        "core_momentum": 0.304915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2025-03-21",
        "close": 5.614189,
        "direction_boundary": 4.507927,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358174
      },
      {
        "date": "2025-03-28",
        "close": 5.604305,
        "direction_boundary": 4.517663,
        "core_momentum": 0.240532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334685
      },
      {
        "date": "2025-04-04",
        "close": 5.604305,
        "direction_boundary": 4.605291,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2025-04-11",
        "close": 5.495579,
        "direction_boundary": 4.546873,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2025-04-18",
        "close": 5.525232,
        "direction_boundary": 4.615027,
        "core_momentum": 0.197226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2025-04-25",
        "close": 5.653726,
        "direction_boundary": 4.673445,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-05-02",
        "close": 5.288013,
        "direction_boundary": 4.615027,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290748
      },
      {
        "date": "2025-05-09",
        "close": 5.367085,
        "direction_boundary": 4.770809,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269609
      },
      {
        "date": "2025-05-16",
        "close": 5.297897,
        "direction_boundary": 5.03369,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264737
      },
      {
        "date": "2025-05-23",
        "close": 5.149635,
        "direction_boundary": 4.7416,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267114
      },
      {
        "date": "2025-05-30",
        "close": 5.159519,
        "direction_boundary": 4.731863,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263942
      },
      {
        "date": "2025-06-06",
        "close": 5.297897,
        "direction_boundary": 4.575956,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266546
      },
      {
        "date": "2025-06-13",
        "close": 5.228708,
        "direction_boundary": 4.428026,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266979
      },
      {
        "date": "2025-06-20",
        "close": 5.129867,
        "direction_boundary": 4.457612,
        "core_momentum": 0.150811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264012
      },
      {
        "date": "2025-06-27",
        "close": 5.71,
        "direction_boundary": 4.418164,
        "core_momentum": 0.292392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "direction_boundary": 4.358993,
        "core_momentum": 0.303053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "direction_boundary": 4.467474,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "direction_boundary": 4.339269,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "direction_boundary": 4.230787,
        "core_momentum": 0.458358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28134
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "direction_boundary": 4.289959,
        "core_momentum": 0.431249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280451
      },
      {
        "date": "2025-08-08",
        "close": 6.47,
        "direction_boundary": 4.378717,
        "core_momentum": 0.477602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 4.319545,
        "core_momentum": 0.458487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "direction_boundary": 4.122305,
        "core_momentum": 0.584065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288283
      },
      {
        "date": "2025-08-29",
        "close": 6.38,
        "direction_boundary": 3.964513,
        "core_momentum": 0.609277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285102
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 3.84617,
        "core_momentum": 0.606793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 3.64893,
        "core_momentum": 0.699128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257087
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "direction_boundary": 3.737688,
        "core_momentum": 0.819306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27881
      },
      {
        "date": "2025-09-26",
        "close": 6.92,
        "direction_boundary": 4.151891,
        "core_momentum": 0.66671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "direction_boundary": 4.516784,
        "core_momentum": 0.523208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279281
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "direction_boundary": 4.270235,
        "core_momentum": 0.672039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "direction_boundary": 4.378717,
        "core_momentum": 0.498156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 4.813574,
        "core_momentum": 0.366968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "direction_boundary": 5.070562,
        "core_momentum": 0.26416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 5.485695,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293401
      },
      {
        "date": "2025-11-14",
        "close": 6.59,
        "direction_boundary": 5.278129,
        "core_momentum": 0.248548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "direction_boundary": 5.337433,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314779
      },
      {
        "date": "2025-11-28",
        "close": 6.17,
        "direction_boundary": 5.485695,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314914
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "direction_boundary": 5.535116,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "direction_boundary": 5.505464,
        "core_momentum": 0.091643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325736
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "direction_boundary": 5.317665,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325405
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 5.633957,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290492
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "direction_boundary": 5.297897,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291953
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "direction_boundary": 5.119982,
        "core_momentum": 0.175785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295459
      },
      {
        "date": "2026-01-16",
        "close": 5.89,
        "direction_boundary": 5.307781,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29669
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "direction_boundary": 5.604305,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28558
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "direction_boundary": 5.722915,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285495
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "direction_boundary": 5.515347,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27562
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "direction_boundary": 5.485695,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275573
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "direction_boundary": 5.59442,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276084
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "direction_boundary": 5.396738,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274753
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 5.940366,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271056
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "direction_boundary": 5.83164,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303801
      },
      {
        "date": "2026-03-27",
        "close": 5.56,
        "direction_boundary": 5.614189,
        "core_momentum": -0.009652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272122
      },
      {
        "date": "2026-04-03",
        "close": 5.31,
        "direction_boundary": 5.604305,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274581
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 5.604305,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 5.495579,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277833
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "direction_boundary": 5.525232,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "direction_boundary": 5.653726,
        "core_momentum": -0.050184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 5.288013,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257788
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 5.367085,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266694
      },
      {
        "date": "2026-05-22",
        "close": 5.91,
        "direction_boundary": 5.297897,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269153
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "direction_boundary": 5.149635,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2026-06-05",
        "close": 5.023932,
        "direction_boundary": 5.159519,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318846
      },
      {
        "date": "2026-06-12",
        "close": 4.857121,
        "direction_boundary": 5.297897,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2026-06-19",
        "close": 4.857121,
        "direction_boundary": 5.228708,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2026-06-26",
        "close": 4.346879,
        "direction_boundary": 5.129867,
        "core_momentum": -0.152633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341021
      },
      {
        "date": "2026-07-03",
        "close": 4.602,
        "direction_boundary": 5.71,
        "core_momentum": -0.194046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "direction_boundary": 5.68,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354184
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 5.63,
        "core_momentum": -0.190053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35045
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "direction_boundary": 5.72,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351858
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 6.17,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 6.14,
        "core_momentum": -0.174267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.121317,
        "volume": 34757058
      },
      {
        "date": "2023-08-04",
        "close": 5.160263,
        "volume": 41638454
      },
      {
        "date": "2023-08-11",
        "close": 5.004481,
        "volume": 26283339
      },
      {
        "date": "2023-08-18",
        "close": 4.92659,
        "volume": 27921493
      },
      {
        "date": "2023-08-25",
        "close": 4.7416,
        "volume": 32716680
      },
      {
        "date": "2023-09-01",
        "close": 4.92659,
        "volume": 47172900
      },
      {
        "date": "2023-09-08",
        "close": 4.92659,
        "volume": 41322432
      },
      {
        "date": "2023-09-15",
        "close": 4.975272,
        "volume": 30382918
      },
      {
        "date": "2023-09-22",
        "close": 4.975272,
        "volume": 25542837
      },
      {
        "date": "2023-09-29",
        "close": 4.975272,
        "volume": 32834434
      },
      {
        "date": "2023-10-13",
        "close": 4.887644,
        "volume": 33129055
      },
      {
        "date": "2023-10-20",
        "close": 4.722126,
        "volume": 29510380
      },
      {
        "date": "2023-10-27",
        "close": 4.663709,
        "volume": 48888316
      },
      {
        "date": "2023-11-03",
        "close": 4.615027,
        "volume": 45643249
      },
      {
        "date": "2023-11-10",
        "close": 4.663709,
        "volume": 44081828
      },
      {
        "date": "2023-11-17",
        "close": 4.702654,
        "volume": 40196326
      },
      {
        "date": "2023-11-24",
        "close": 4.624763,
        "volume": 38173022
      },
      {
        "date": "2023-12-01",
        "close": 4.352146,
        "volume": 90602211
      },
      {
        "date": "2023-12-08",
        "close": 4.264519,
        "volume": 48534327
      },
      {
        "date": "2023-12-15",
        "close": 4.245047,
        "volume": 47390316
      },
      {
        "date": "2023-12-22",
        "close": 4.147683,
        "volume": 76819349
      },
      {
        "date": "2023-12-29",
        "close": 4.264519,
        "volume": 85036140
      },
      {
        "date": "2024-01-05",
        "close": 4.245047,
        "volume": 50609333
      },
      {
        "date": "2024-01-12",
        "close": 4.225574,
        "volume": 40367423
      },
      {
        "date": "2024-01-19",
        "close": 3.991901,
        "volume": 43712080
      },
      {
        "date": "2024-01-26",
        "close": 4.186628,
        "volume": 66607824
      },
      {
        "date": "2024-02-02",
        "close": 3.806911,
        "volume": 58777736
      },
      {
        "date": "2024-02-09",
        "close": 4.264519,
        "volume": 95745619
      },
      {
        "date": "2024-02-23",
        "close": 4.303464,
        "volume": 69373114
      },
      {
        "date": "2024-03-01",
        "close": 4.361882,
        "volume": 93317584
      },
      {
        "date": "2024-03-08",
        "close": 4.361882,
        "volume": 111200640
      },
      {
        "date": "2024-03-15",
        "close": 4.468982,
        "volume": 65255790
      },
      {
        "date": "2024-03-22",
        "close": 4.507927,
        "volume": 74343364
      },
      {
        "date": "2024-03-29",
        "close": 4.517663,
        "volume": 70464140
      },
      {
        "date": "2024-04-05",
        "close": 4.605291,
        "volume": 39243974
      },
      {
        "date": "2024-04-12",
        "close": 4.546873,
        "volume": 52653043
      },
      {
        "date": "2024-04-19",
        "close": 4.615027,
        "volume": 74933711
      },
      {
        "date": "2024-04-26",
        "close": 4.673445,
        "volume": 69855796
      },
      {
        "date": "2024-05-03",
        "close": 4.615027,
        "volume": 49397040
      },
      {
        "date": "2024-05-10",
        "close": 4.770809,
        "volume": 165837292
      },
      {
        "date": "2024-05-17",
        "close": 5.03369,
        "volume": 295197014
      },
      {
        "date": "2024-05-24",
        "close": 4.7416,
        "volume": 221873408
      },
      {
        "date": "2024-05-31",
        "close": 4.731863,
        "volume": 77650021
      },
      {
        "date": "2024-06-07",
        "close": 4.575956,
        "volume": 74742893
      },
      {
        "date": "2024-06-14",
        "close": 4.428026,
        "volume": 58129695
      },
      {
        "date": "2024-06-21",
        "close": 4.457612,
        "volume": 54278620
      },
      {
        "date": "2024-06-28",
        "close": 4.418164,
        "volume": 70311118
      },
      {
        "date": "2024-07-05",
        "close": 4.358993,
        "volume": 50953784
      },
      {
        "date": "2024-07-12",
        "close": 4.467474,
        "volume": 50426304
      },
      {
        "date": "2024-07-19",
        "close": 4.339269,
        "volume": 36494740
      },
      {
        "date": "2024-07-26",
        "close": 4.230787,
        "volume": 38368920
      },
      {
        "date": "2024-08-02",
        "close": 4.289959,
        "volume": 36302320
      },
      {
        "date": "2024-08-09",
        "close": 4.378717,
        "volume": 58927360
      },
      {
        "date": "2024-08-16",
        "close": 4.319545,
        "volume": 55145398
      },
      {
        "date": "2024-08-23",
        "close": 4.122305,
        "volume": 38288878
      },
      {
        "date": "2024-08-30",
        "close": 3.964513,
        "volume": 95102357
      },
      {
        "date": "2024-09-06",
        "close": 3.84617,
        "volume": 47811577
      },
      {
        "date": "2024-09-13",
        "close": 3.64893,
        "volume": 95534790
      },
      {
        "date": "2024-09-20",
        "close": 3.737688,
        "volume": 131122140
      },
      {
        "date": "2024-09-27",
        "close": 4.151891,
        "volume": 178989263
      },
      {
        "date": "2024-10-04",
        "close": 4.516784,
        "volume": 60642380
      },
      {
        "date": "2024-10-11",
        "close": 4.270235,
        "volume": 210014558
      },
      {
        "date": "2024-10-18",
        "close": 4.378717,
        "volume": 119278643
      },
      {
        "date": "2024-10-25",
        "close": 4.813574,
        "volume": 170093381
      },
      {
        "date": "2024-11-01",
        "close": 5.070562,
        "volume": 326646523
      },
      {
        "date": "2024-11-08",
        "close": 5.485695,
        "volume": 256222521
      },
      {
        "date": "2024-11-15",
        "close": 5.278129,
        "volume": 188201263
      },
      {
        "date": "2024-11-22",
        "close": 5.337433,
        "volume": 188636762
      },
      {
        "date": "2024-11-29",
        "close": 5.485695,
        "volume": 126100228
      },
      {
        "date": "2024-12-06",
        "close": 5.535116,
        "volume": 107751167
      },
      {
        "date": "2024-12-13",
        "close": 5.505464,
        "volume": 214249387
      },
      {
        "date": "2024-12-20",
        "close": 5.317665,
        "volume": 95565063
      },
      {
        "date": "2024-12-27",
        "close": 5.633957,
        "volume": 197571025
      },
      {
        "date": "2025-01-03",
        "close": 5.297897,
        "volume": 105044780
      },
      {
        "date": "2025-01-10",
        "close": 5.119982,
        "volume": 98291081
      },
      {
        "date": "2025-01-17",
        "close": 5.307781,
        "volume": 84002458
      },
      {
        "date": "2025-01-24",
        "close": 5.604305,
        "volume": 128575114
      },
      {
        "date": "2025-01-31",
        "close": 5.722915,
        "volume": 28558826
      },
      {
        "date": "2025-02-07",
        "close": 5.515347,
        "volume": 97200639
      },
      {
        "date": "2025-02-14",
        "close": 5.485695,
        "volume": 102606571
      },
      {
        "date": "2025-02-21",
        "close": 5.59442,
        "volume": 105736893
      },
      {
        "date": "2025-02-28",
        "close": 5.396738,
        "volume": 125553723
      },
      {
        "date": "2025-03-07",
        "close": 5.940366,
        "volume": 355506658
      },
      {
        "date": "2025-03-14",
        "close": 5.83164,
        "volume": 163076229
      },
      {
        "date": "2025-03-21",
        "close": 5.614189,
        "volume": 140691985
      },
      {
        "date": "2025-03-28",
        "close": 5.604305,
        "volume": 158143320
      },
      {
        "date": "2025-04-04",
        "close": 5.604305,
        "volume": 80645313
      },
      {
        "date": "2025-04-11",
        "close": 5.495579,
        "volume": 170413617
      },
      {
        "date": "2025-04-18",
        "close": 5.525232,
        "volume": 105076466
      },
      {
        "date": "2025-04-25",
        "close": 5.653726,
        "volume": 102765089
      },
      {
        "date": "2025-05-02",
        "close": 5.288013,
        "volume": 65934348
      },
      {
        "date": "2025-05-09",
        "close": 5.367085,
        "volume": 100878828
      },
      {
        "date": "2025-05-16",
        "close": 5.297897,
        "volume": 108805028
      },
      {
        "date": "2025-05-23",
        "close": 5.149635,
        "volume": 84145389
      },
      {
        "date": "2025-05-30",
        "close": 5.159519,
        "volume": 61603637
      },
      {
        "date": "2025-06-06",
        "close": 5.297897,
        "volume": 98590078
      },
      {
        "date": "2025-06-13",
        "close": 5.228708,
        "volume": 81466510
      },
      {
        "date": "2025-06-20",
        "close": 5.129867,
        "volume": 73410360
      },
      {
        "date": "2025-06-27",
        "close": 5.71,
        "volume": 230823175
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "volume": 311754553
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "volume": 119335100
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "volume": 161307981
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "volume": 978566162
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "volume": 382740994
      },
      {
        "date": "2025-08-08",
        "close": 6.47,
        "volume": 323332084
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 297687954
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "volume": 286535782
      },
      {
        "date": "2025-08-29",
        "close": 6.38,
        "volume": 247299407
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 159178703
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 151422572
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "volume": 345970705
      },
      {
        "date": "2025-09-26",
        "close": 6.92,
        "volume": 340502620
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "volume": 93780149
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "volume": 129589002
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "volume": 240721004
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 119534578
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "volume": 156983605
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 128484221
      },
      {
        "date": "2025-11-14",
        "close": 6.59,
        "volume": 228942650
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "volume": 124030200
      },
      {
        "date": "2025-11-28",
        "close": 6.17,
        "volume": 70580047
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "volume": 82437539
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "volume": 191783714
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "volume": 79589529
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 72012481
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "volume": 55711266
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "volume": 123860773
      },
      {
        "date": "2026-01-16",
        "close": 5.89,
        "volume": 142301547
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "volume": 182191964
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "volume": 206321526
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "volume": 166543676
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "volume": 107790276
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "volume": 112277550
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "volume": 189469965
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 284944261
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "volume": 159802186
      },
      {
        "date": "2026-03-27",
        "close": 5.56,
        "volume": 119510476
      },
      {
        "date": "2026-04-03",
        "close": 5.31,
        "volume": 78306973
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 71586408
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 136798699
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "volume": 80226288
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "volume": 59633431
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 45809103
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 170791034
      },
      {
        "date": "2026-05-22",
        "close": 5.91,
        "volume": 530127771
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "volume": 226926675
      },
      {
        "date": "2026-06-05",
        "close": 5.023932,
        "volume": 20563890
      },
      {
        "date": "2026-06-12",
        "close": 4.857121,
        "volume": 37759300
      },
      {
        "date": "2026-06-19",
        "close": 4.857121,
        "volume": 107433425
      },
      {
        "date": "2026-06-26",
        "close": 4.346879,
        "volume": 21268878
      },
      {
        "date": "2026-07-03",
        "close": 4.602,
        "volume": 21547889
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "volume": 74733714
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 86749115
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "volume": 116109213
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 116266469
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 125912399
      }
    ],
    "sharemaestro_context": {
      "trend": 5.445568,
      "fair_value": 5.199217,
      "market_activity": -30.410352,
      "market_dynamics": -0.619857,
      "relative_strength": -16.710321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008351,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.010438
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.076532
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.308799
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.036778
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025408
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.084404
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003929
      }
    ]
  }
}