{
  "ticker": {
    "uuid": "253585ef-da2c-41c7-9b27-31c7dbf61370",
    "symbol": "AURUM",
    "name": "Aurum PropTech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.009995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.190002,
    "boundary_margin": 0.240518,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33811,
    "volatility_stability": 1.2483,
    "risk_context": 0.2958,
    "current_regime": {
      "move": 0.108381,
      "interruption": -0.080909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.918,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.0,
        "direction_boundary": 130.300003,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329888
      },
      {
        "date": "2023-08-25",
        "close": 133.75,
        "direction_boundary": 129.649994,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291397
      },
      {
        "date": "2023-09-01",
        "close": 132.949997,
        "direction_boundary": 145.800003,
        "core_momentum": -0.088134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287442
      },
      {
        "date": "2023-09-08",
        "close": 129.75,
        "direction_boundary": 137.550003,
        "core_momentum": -0.056707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282954
      },
      {
        "date": "2023-09-15",
        "close": 128.550003,
        "direction_boundary": 134.5,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282603
      },
      {
        "date": "2023-09-22",
        "close": 124.599998,
        "direction_boundary": 128.5,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270446
      },
      {
        "date": "2023-09-29",
        "close": 122.75,
        "direction_boundary": 130.649994,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272159
      },
      {
        "date": "2023-10-06",
        "close": 129.350006,
        "direction_boundary": 130.100006,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27456
      },
      {
        "date": "2023-10-13",
        "close": 124.400002,
        "direction_boundary": 127.0,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281476
      },
      {
        "date": "2023-10-20",
        "close": 129.550003,
        "direction_boundary": 126.25,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2023-10-27",
        "close": 128.149994,
        "direction_boundary": 122.449997,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2023-11-03",
        "close": 128.0,
        "direction_boundary": 118.050003,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2023-11-10",
        "close": 133.600006,
        "direction_boundary": 119.400002,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270144
      },
      {
        "date": "2023-11-17",
        "close": 132.149994,
        "direction_boundary": 125.699997,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2023-11-24",
        "close": 133.399994,
        "direction_boundary": 136.75,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269311
      },
      {
        "date": "2023-12-01",
        "close": 131.600006,
        "direction_boundary": 133.800003,
        "core_momentum": -0.016442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215501
      },
      {
        "date": "2023-12-08",
        "close": 129.899994,
        "direction_boundary": 125.449997,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2023-12-15",
        "close": 140.5,
        "direction_boundary": 125.5,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2023-12-22",
        "close": 129.75,
        "direction_boundary": 111.900002,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2023-12-29",
        "close": 129.100006,
        "direction_boundary": 124.300003,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256048
      },
      {
        "date": "2024-01-05",
        "close": 129.199997,
        "direction_boundary": 119.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255892
      },
      {
        "date": "2024-01-12",
        "close": 161.449997,
        "direction_boundary": 119.0,
        "core_momentum": 0.356723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397344
      },
      {
        "date": "2024-01-19",
        "close": 182.100006,
        "direction_boundary": 122.599998,
        "core_momentum": 0.485318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412709
      },
      {
        "date": "2024-01-26",
        "close": 167.649994,
        "direction_boundary": 116.400002,
        "core_momentum": 0.440292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433228
      },
      {
        "date": "2024-02-02",
        "close": 158.199997,
        "direction_boundary": 106.900002,
        "core_momentum": 0.479888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439435
      },
      {
        "date": "2024-02-09",
        "close": 153.050003,
        "direction_boundary": 111.599998,
        "core_momentum": 0.371416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442671
      },
      {
        "date": "2024-02-16",
        "close": 153.199997,
        "direction_boundary": 106.150002,
        "core_momentum": 0.443241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441831
      },
      {
        "date": "2024-02-23",
        "close": 152.899994,
        "direction_boundary": 119.25,
        "core_momentum": 0.28218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2024-03-01",
        "close": 142.100006,
        "direction_boundary": 115.650002,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454878
      },
      {
        "date": "2024-03-08",
        "close": 141.149994,
        "direction_boundary": 111.0,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453444
      },
      {
        "date": "2024-03-15",
        "close": 138.800003,
        "direction_boundary": 109.650002,
        "core_momentum": 0.265846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453978
      },
      {
        "date": "2024-03-22",
        "close": 131.199997,
        "direction_boundary": 103.0,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459061
      },
      {
        "date": "2024-03-29",
        "close": 130.050003,
        "direction_boundary": 103.300003,
        "core_momentum": 0.258954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458686
      },
      {
        "date": "2024-04-05",
        "close": 148.149994,
        "direction_boundary": 108.0,
        "core_momentum": 0.371759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487552
      },
      {
        "date": "2024-04-12",
        "close": 145.050003,
        "direction_boundary": 107.449997,
        "core_momentum": 0.34993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484931
      },
      {
        "date": "2024-04-19",
        "close": 141.0,
        "direction_boundary": 116.150002,
        "core_momentum": 0.213947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484493
      },
      {
        "date": "2024-04-26",
        "close": 145.550003,
        "direction_boundary": 114.599998,
        "core_momentum": 0.27007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485613
      },
      {
        "date": "2024-05-03",
        "close": 155.300003,
        "direction_boundary": 115.400002,
        "core_momentum": 0.345754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492542
      },
      {
        "date": "2024-05-10",
        "close": 143.649994,
        "direction_boundary": 113.599998,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503549
      },
      {
        "date": "2024-05-17",
        "close": 153.949997,
        "direction_boundary": 112.349998,
        "core_momentum": 0.370271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511396
      },
      {
        "date": "2024-05-24",
        "close": 152.75,
        "direction_boundary": 111.400002,
        "core_momentum": 0.371185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511716
      },
      {
        "date": "2024-05-31",
        "close": 145.199997,
        "direction_boundary": 125.599998,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517001
      },
      {
        "date": "2024-06-07",
        "close": 142.949997,
        "direction_boundary": 125.550003,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2024-06-14",
        "close": 143.889999,
        "direction_boundary": 128.75,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505885
      },
      {
        "date": "2024-06-21",
        "close": 145.25,
        "direction_boundary": 123.400002,
        "core_momentum": 0.177066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492432
      },
      {
        "date": "2024-06-28",
        "close": 154.880005,
        "direction_boundary": 126.849998,
        "core_momentum": 0.22097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49911
      },
      {
        "date": "2024-07-05",
        "close": 164.070007,
        "direction_boundary": 126.150002,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503898
      },
      {
        "date": "2024-07-12",
        "close": 155.399994,
        "direction_boundary": 131.75,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405927
      },
      {
        "date": "2024-07-19",
        "close": 154.059998,
        "direction_boundary": 123.599998,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365944
      },
      {
        "date": "2024-07-26",
        "close": 168.75,
        "direction_boundary": 127.75,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2024-08-02",
        "close": 186.990005,
        "direction_boundary": 134.25,
        "core_momentum": 0.392849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388807
      },
      {
        "date": "2024-08-09",
        "close": 195.389999,
        "direction_boundary": 136.0,
        "core_momentum": 0.436691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387819
      },
      {
        "date": "2024-08-16",
        "close": 218.449997,
        "direction_boundary": 134.0,
        "core_momentum": 0.630224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41255
      },
      {
        "date": "2024-08-23",
        "close": 218.229996,
        "direction_boundary": 133.75,
        "core_momentum": 0.631626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41248
      },
      {
        "date": "2024-08-30",
        "close": 212.279999,
        "direction_boundary": 132.949997,
        "core_momentum": 0.596691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2024-09-06",
        "close": 225.179993,
        "direction_boundary": 129.75,
        "core_momentum": 0.735491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40095
      },
      {
        "date": "2024-09-13",
        "close": 222.270004,
        "direction_boundary": 128.550003,
        "core_momentum": 0.729055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400328
      },
      {
        "date": "2024-09-20",
        "close": 217.110001,
        "direction_boundary": 124.599998,
        "core_momentum": 0.742456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2024-09-27",
        "close": 223.839996,
        "direction_boundary": 122.75,
        "core_momentum": 0.823544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388723
      },
      {
        "date": "2024-10-04",
        "close": 193.929993,
        "direction_boundary": 129.350006,
        "core_momentum": 0.499265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418805
      },
      {
        "date": "2024-10-11",
        "close": 198.190002,
        "direction_boundary": 124.400002,
        "core_momentum": 0.593167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416569
      },
      {
        "date": "2024-10-18",
        "close": 195.210007,
        "direction_boundary": 129.550003,
        "core_momentum": 0.506831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414414
      },
      {
        "date": "2024-10-25",
        "close": 196.570007,
        "direction_boundary": 128.149994,
        "core_momentum": 0.533906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413537
      },
      {
        "date": "2024-11-01",
        "close": 209.25,
        "direction_boundary": 128.0,
        "core_momentum": 0.634766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412949
      },
      {
        "date": "2024-11-08",
        "close": 235.0,
        "direction_boundary": 133.600006,
        "core_momentum": 0.758982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2024-11-15",
        "close": 220.229996,
        "direction_boundary": 132.149994,
        "core_momentum": 0.666515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42558
      },
      {
        "date": "2024-11-22",
        "close": 209.5,
        "direction_boundary": 133.399994,
        "core_momentum": 0.570465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433785
      },
      {
        "date": "2024-11-29",
        "close": 216.240005,
        "direction_boundary": 131.600006,
        "core_momentum": 0.643161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424866
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "direction_boundary": 129.899994,
        "core_momentum": 0.693611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422518
      },
      {
        "date": "2024-12-13",
        "close": 219.300003,
        "direction_boundary": 140.5,
        "core_momentum": 0.560854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423196
      },
      {
        "date": "2024-12-20",
        "close": 220.199997,
        "direction_boundary": 129.75,
        "core_momentum": 0.69711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42343
      },
      {
        "date": "2024-12-27",
        "close": 224.679993,
        "direction_boundary": 129.100006,
        "core_momentum": 0.740356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417772
      },
      {
        "date": "2025-01-03",
        "close": 260.700012,
        "direction_boundary": 129.199997,
        "core_momentum": 1.017802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454157
      },
      {
        "date": "2025-01-10",
        "close": 248.100006,
        "direction_boundary": 161.449997,
        "core_momentum": 0.536699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452693
      },
      {
        "date": "2025-01-17",
        "close": 238.009995,
        "direction_boundary": 182.100006,
        "core_momentum": 0.307029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458815
      },
      {
        "date": "2025-01-24",
        "close": 226.779999,
        "direction_boundary": 167.649994,
        "core_momentum": 0.352699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454343
      },
      {
        "date": "2025-01-31",
        "close": 212.800003,
        "direction_boundary": 158.199997,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44597
      },
      {
        "date": "2025-02-07",
        "close": 197.440002,
        "direction_boundary": 153.050003,
        "core_momentum": 0.290036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455555
      },
      {
        "date": "2025-02-14",
        "close": 175.100006,
        "direction_boundary": 153.199997,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455764
      },
      {
        "date": "2025-02-21",
        "close": 172.470001,
        "direction_boundary": 152.899994,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455721
      },
      {
        "date": "2025-02-28",
        "close": 169.970001,
        "direction_boundary": 142.100006,
        "core_momentum": 0.196129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455015
      },
      {
        "date": "2025-03-07",
        "close": 184.770004,
        "direction_boundary": 141.149994,
        "core_momentum": 0.309033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463477
      },
      {
        "date": "2025-03-14",
        "close": 171.740005,
        "direction_boundary": 138.800003,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472293
      },
      {
        "date": "2025-03-21",
        "close": 173.309998,
        "direction_boundary": 131.199997,
        "core_momentum": 0.32096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472582
      },
      {
        "date": "2025-03-28",
        "close": 163.070007,
        "direction_boundary": 130.050003,
        "core_momentum": 0.253902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474422
      },
      {
        "date": "2025-04-04",
        "close": 161.039993,
        "direction_boundary": 148.149994,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435091
      },
      {
        "date": "2025-04-11",
        "close": 175.089996,
        "direction_boundary": 145.050003,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451474
      },
      {
        "date": "2025-04-18",
        "close": 172.070007,
        "direction_boundary": 141.0,
        "core_momentum": 0.220355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451589
      },
      {
        "date": "2025-04-25",
        "close": 177.550003,
        "direction_boundary": 145.550003,
        "core_momentum": 0.219856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454125
      },
      {
        "date": "2025-05-02",
        "close": 174.270004,
        "direction_boundary": 155.300003,
        "core_momentum": 0.122151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444221
      },
      {
        "date": "2025-05-09",
        "close": 175.449997,
        "direction_boundary": 143.649994,
        "core_momentum": 0.221371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408032
      },
      {
        "date": "2025-05-16",
        "close": 193.970001,
        "direction_boundary": 153.949997,
        "core_momentum": 0.259955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428406
      },
      {
        "date": "2025-05-23",
        "close": 186.509995,
        "direction_boundary": 152.75,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426403
      },
      {
        "date": "2025-05-30",
        "close": 201.610001,
        "direction_boundary": 145.199997,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438859
      },
      {
        "date": "2025-06-06",
        "close": 193.850006,
        "direction_boundary": 142.949997,
        "core_momentum": 0.356069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440715
      },
      {
        "date": "2025-06-13",
        "close": 212.160004,
        "direction_boundary": 143.889999,
        "core_momentum": 0.47446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460053
      },
      {
        "date": "2025-06-20",
        "close": 193.919998,
        "direction_boundary": 145.25,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476046
      },
      {
        "date": "2025-06-27",
        "close": 199.380005,
        "direction_boundary": 154.880005,
        "core_momentum": 0.287319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476964
      },
      {
        "date": "2025-07-04",
        "close": 194.220001,
        "direction_boundary": 164.070007,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423181
      },
      {
        "date": "2025-07-11",
        "close": 191.610001,
        "direction_boundary": 155.399994,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419609
      },
      {
        "date": "2025-07-18",
        "close": 198.550003,
        "direction_boundary": 154.059998,
        "core_momentum": 0.288784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421619
      },
      {
        "date": "2025-07-25",
        "close": 195.869995,
        "direction_boundary": 168.75,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417536
      },
      {
        "date": "2025-08-01",
        "close": 191.850006,
        "direction_boundary": 186.990005,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409786
      },
      {
        "date": "2025-08-08",
        "close": 182.190002,
        "direction_boundary": 195.389999,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402948
      },
      {
        "date": "2025-08-15",
        "close": 174.880005,
        "direction_boundary": 218.449997,
        "core_momentum": -0.199451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370648
      },
      {
        "date": "2025-08-22",
        "close": 177.320007,
        "direction_boundary": 218.229996,
        "core_momentum": -0.187463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370469
      },
      {
        "date": "2025-08-29",
        "close": 165.270004,
        "direction_boundary": 212.279999,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383047
      },
      {
        "date": "2025-09-05",
        "close": 174.449997,
        "direction_boundary": 225.179993,
        "core_momentum": -0.225286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2025-09-12",
        "close": 170.929993,
        "direction_boundary": 222.270004,
        "core_momentum": -0.23098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358918
      },
      {
        "date": "2025-09-19",
        "close": 168.320007,
        "direction_boundary": 217.110001,
        "core_momentum": -0.224725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2025-09-26",
        "close": 171.110001,
        "direction_boundary": 223.839996,
        "core_momentum": -0.23557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349393
      },
      {
        "date": "2025-10-03",
        "close": 168.539993,
        "direction_boundary": 193.929993,
        "core_momentum": -0.130924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349627
      },
      {
        "date": "2025-10-10",
        "close": 167.080002,
        "direction_boundary": 198.190002,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329222
      },
      {
        "date": "2025-10-17",
        "close": 179.460007,
        "direction_boundary": 195.210007,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343559
      },
      {
        "date": "2025-10-24",
        "close": 176.039993,
        "direction_boundary": 196.570007,
        "core_momentum": -0.104441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341962
      },
      {
        "date": "2025-10-31",
        "close": 171.520004,
        "direction_boundary": 209.25,
        "core_momentum": -0.180311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342902
      },
      {
        "date": "2025-11-07",
        "close": 170.229996,
        "direction_boundary": 235.0,
        "core_momentum": -0.275617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2025-11-14",
        "close": 167.270004,
        "direction_boundary": 220.229996,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310504
      },
      {
        "date": "2025-11-21",
        "close": 162.729996,
        "direction_boundary": 209.5,
        "core_momentum": -0.223246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2025-11-28",
        "close": 166.940002,
        "direction_boundary": 216.240005,
        "core_momentum": -0.227987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288066
      },
      {
        "date": "2025-12-05",
        "close": 171.639999,
        "direction_boundary": 220.0,
        "core_momentum": -0.219818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2025-12-12",
        "close": 174.949997,
        "direction_boundary": 219.300003,
        "core_momentum": -0.202234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256435
      },
      {
        "date": "2025-12-19",
        "close": 179.940002,
        "direction_boundary": 220.199997,
        "core_momentum": -0.182834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231535
      },
      {
        "date": "2025-12-26",
        "close": 185.559998,
        "direction_boundary": 224.679993,
        "core_momentum": -0.174114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232361
      },
      {
        "date": "2026-01-02",
        "close": 187.110001,
        "direction_boundary": 260.700012,
        "core_momentum": -0.282279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230315
      },
      {
        "date": "2026-01-09",
        "close": 183.440002,
        "direction_boundary": 248.100006,
        "core_momentum": -0.260621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231138
      },
      {
        "date": "2026-01-16",
        "close": 191.919998,
        "direction_boundary": 238.009995,
        "core_momentum": -0.193647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234595
      },
      {
        "date": "2026-01-23",
        "close": 181.979996,
        "direction_boundary": 226.779999,
        "core_momentum": -0.197548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244938
      },
      {
        "date": "2026-01-30",
        "close": 177.589996,
        "direction_boundary": 212.800003,
        "core_momentum": -0.165461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245529
      },
      {
        "date": "2026-02-06",
        "close": 178.009995,
        "direction_boundary": 197.440002,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235318
      },
      {
        "date": "2026-02-13",
        "close": 172.350006,
        "direction_boundary": 175.100006,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232667
      },
      {
        "date": "2026-02-20",
        "close": 187.339996,
        "direction_boundary": 172.470001,
        "core_momentum": 0.086218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2026-02-27",
        "close": 179.460007,
        "direction_boundary": 169.970001,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246866
      },
      {
        "date": "2026-03-06",
        "close": 167.470001,
        "direction_boundary": 184.770004,
        "core_momentum": -0.09363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2026-03-13",
        "close": 169.070007,
        "direction_boundary": 171.740005,
        "core_momentum": -0.015547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254015
      },
      {
        "date": "2026-03-20",
        "close": 170.690002,
        "direction_boundary": 173.309998,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253429
      },
      {
        "date": "2026-03-27",
        "close": 164.309998,
        "direction_boundary": 163.070007,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257831
      },
      {
        "date": "2026-04-03",
        "close": 172.660004,
        "direction_boundary": 161.039993,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266485
      },
      {
        "date": "2026-04-10",
        "close": 171.589996,
        "direction_boundary": 175.089996,
        "core_momentum": -0.01999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      },
      {
        "date": "2026-04-17",
        "close": 177.820007,
        "direction_boundary": 172.070007,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251603
      },
      {
        "date": "2026-04-24",
        "close": 180.539993,
        "direction_boundary": 177.550003,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250962
      },
      {
        "date": "2026-05-01",
        "close": 182.320007,
        "direction_boundary": 174.270004,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24816
      },
      {
        "date": "2026-05-08",
        "close": 177.080002,
        "direction_boundary": 175.449997,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251669
      },
      {
        "date": "2026-05-15",
        "close": 177.050003,
        "direction_boundary": 193.970001,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250187
      },
      {
        "date": "2026-05-22",
        "close": 179.490005,
        "direction_boundary": 186.509995,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246907
      },
      {
        "date": "2026-05-29",
        "close": 175.710007,
        "direction_boundary": 201.610001,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247187
      },
      {
        "date": "2026-06-05",
        "close": 190.080002,
        "direction_boundary": 193.850006,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267057
      },
      {
        "date": "2026-06-12",
        "close": 183.389999,
        "direction_boundary": 212.160004,
        "core_momentum": -0.135605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271639
      },
      {
        "date": "2026-06-19",
        "close": 203.910004,
        "direction_boundary": 193.919998,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2026-06-26",
        "close": 215.100006,
        "direction_boundary": 199.380005,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2026-07-03",
        "close": 231.899994,
        "direction_boundary": 194.220001,
        "core_momentum": 0.194007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2026-07-10",
        "close": 226.800003,
        "direction_boundary": 191.610001,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2026-07-17",
        "close": 239.279999,
        "direction_boundary": 198.550003,
        "core_momentum": 0.205137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2026-07-24",
        "close": 221.25,
        "direction_boundary": 195.869995,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2026-07-31",
        "close": 219.919998,
        "direction_boundary": 191.850006,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337203
      },
      {
        "date": "2026-08-07",
        "close": 226.009995,
        "direction_boundary": 182.190002,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.0,
        "volume": 389710
      },
      {
        "date": "2023-08-25",
        "close": 133.75,
        "volume": 501114
      },
      {
        "date": "2023-09-01",
        "close": 132.949997,
        "volume": 492418
      },
      {
        "date": "2023-09-08",
        "close": 129.75,
        "volume": 715404
      },
      {
        "date": "2023-09-15",
        "close": 128.550003,
        "volume": 278091
      },
      {
        "date": "2023-09-22",
        "close": 124.599998,
        "volume": 142685
      },
      {
        "date": "2023-09-29",
        "close": 122.75,
        "volume": 136888
      },
      {
        "date": "2023-10-06",
        "close": 129.350006,
        "volume": 235623
      },
      {
        "date": "2023-10-13",
        "close": 124.400002,
        "volume": 230476
      },
      {
        "date": "2023-10-20",
        "close": 129.550003,
        "volume": 438898
      },
      {
        "date": "2023-10-27",
        "close": 128.149994,
        "volume": 319472
      },
      {
        "date": "2023-11-03",
        "close": 128.0,
        "volume": 180879
      },
      {
        "date": "2023-11-10",
        "close": 133.600006,
        "volume": 552665
      },
      {
        "date": "2023-11-17",
        "close": 132.149994,
        "volume": 335409
      },
      {
        "date": "2023-11-24",
        "close": 133.399994,
        "volume": 276449
      },
      {
        "date": "2023-12-01",
        "close": 131.600006,
        "volume": 363845
      },
      {
        "date": "2023-12-08",
        "close": 129.899994,
        "volume": 342376
      },
      {
        "date": "2023-12-15",
        "close": 140.5,
        "volume": 1247515
      },
      {
        "date": "2023-12-22",
        "close": 129.75,
        "volume": 777485
      },
      {
        "date": "2023-12-29",
        "close": 129.100006,
        "volume": 196045
      },
      {
        "date": "2024-01-05",
        "close": 129.199997,
        "volume": 312824
      },
      {
        "date": "2024-01-12",
        "close": 161.449997,
        "volume": 6202913
      },
      {
        "date": "2024-01-19",
        "close": 182.100006,
        "volume": 5016262
      },
      {
        "date": "2024-01-26",
        "close": 167.649994,
        "volume": 989197
      },
      {
        "date": "2024-02-02",
        "close": 158.199997,
        "volume": 632456
      },
      {
        "date": "2024-02-09",
        "close": 153.050003,
        "volume": 350456
      },
      {
        "date": "2024-02-16",
        "close": 153.199997,
        "volume": 185378
      },
      {
        "date": "2024-02-23",
        "close": 152.899994,
        "volume": 322120
      },
      {
        "date": "2024-03-01",
        "close": 142.100006,
        "volume": 218187
      },
      {
        "date": "2024-03-08",
        "close": 141.149994,
        "volume": 222762
      },
      {
        "date": "2024-03-15",
        "close": 138.800003,
        "volume": 287807
      },
      {
        "date": "2024-03-22",
        "close": 131.199997,
        "volume": 181376
      },
      {
        "date": "2024-03-29",
        "close": 130.050003,
        "volume": 259236
      },
      {
        "date": "2024-04-05",
        "close": 148.149994,
        "volume": 287586
      },
      {
        "date": "2024-04-12",
        "close": 145.050003,
        "volume": 248593
      },
      {
        "date": "2024-04-19",
        "close": 141.0,
        "volume": 122640
      },
      {
        "date": "2024-04-26",
        "close": 145.550003,
        "volume": 562669
      },
      {
        "date": "2024-05-03",
        "close": 155.300003,
        "volume": 577812
      },
      {
        "date": "2024-05-10",
        "close": 143.649994,
        "volume": 499031
      },
      {
        "date": "2024-05-17",
        "close": 153.949997,
        "volume": 290937
      },
      {
        "date": "2024-05-24",
        "close": 152.75,
        "volume": 433371
      },
      {
        "date": "2024-05-31",
        "close": 145.199997,
        "volume": 360110
      },
      {
        "date": "2024-06-07",
        "close": 142.949997,
        "volume": 725016
      },
      {
        "date": "2024-06-14",
        "close": 143.889999,
        "volume": 469893
      },
      {
        "date": "2024-06-21",
        "close": 145.25,
        "volume": 618243
      },
      {
        "date": "2024-06-28",
        "close": 154.880005,
        "volume": 1107938
      },
      {
        "date": "2024-07-05",
        "close": 164.070007,
        "volume": 1408748
      },
      {
        "date": "2024-07-12",
        "close": 155.399994,
        "volume": 602113
      },
      {
        "date": "2024-07-19",
        "close": 154.059998,
        "volume": 417505
      },
      {
        "date": "2024-07-26",
        "close": 168.75,
        "volume": 1414767
      },
      {
        "date": "2024-08-02",
        "close": 186.990005,
        "volume": 1692444
      },
      {
        "date": "2024-08-09",
        "close": 195.389999,
        "volume": 3345575
      },
      {
        "date": "2024-08-16",
        "close": 218.449997,
        "volume": 2001288
      },
      {
        "date": "2024-08-23",
        "close": 218.229996,
        "volume": 3081421
      },
      {
        "date": "2024-08-30",
        "close": 212.279999,
        "volume": 396784
      },
      {
        "date": "2024-09-06",
        "close": 225.179993,
        "volume": 615577
      },
      {
        "date": "2024-09-13",
        "close": 222.270004,
        "volume": 304353
      },
      {
        "date": "2024-09-20",
        "close": 217.110001,
        "volume": 316407
      },
      {
        "date": "2024-09-27",
        "close": 223.839996,
        "volume": 353096
      },
      {
        "date": "2024-10-04",
        "close": 193.929993,
        "volume": 160242
      },
      {
        "date": "2024-10-11",
        "close": 198.190002,
        "volume": 194379
      },
      {
        "date": "2024-10-18",
        "close": 195.210007,
        "volume": 190511
      },
      {
        "date": "2024-10-25",
        "close": 196.570007,
        "volume": 226461
      },
      {
        "date": "2024-11-01",
        "close": 209.25,
        "volume": 153996
      },
      {
        "date": "2024-11-08",
        "close": 235.0,
        "volume": 664531
      },
      {
        "date": "2024-11-15",
        "close": 220.229996,
        "volume": 66782
      },
      {
        "date": "2024-11-22",
        "close": 209.5,
        "volume": 87098
      },
      {
        "date": "2024-11-29",
        "close": 216.240005,
        "volume": 107656
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "volume": 209282
      },
      {
        "date": "2024-12-13",
        "close": 219.300003,
        "volume": 80180
      },
      {
        "date": "2024-12-20",
        "close": 220.199997,
        "volume": 211048
      },
      {
        "date": "2024-12-27",
        "close": 224.679993,
        "volume": 71917
      },
      {
        "date": "2025-01-03",
        "close": 260.700012,
        "volume": 1040635
      },
      {
        "date": "2025-01-10",
        "close": 248.100006,
        "volume": 532399
      },
      {
        "date": "2025-01-17",
        "close": 238.009995,
        "volume": 215948
      },
      {
        "date": "2025-01-24",
        "close": 226.779999,
        "volume": 358519
      },
      {
        "date": "2025-01-31",
        "close": 212.800003,
        "volume": 381864
      },
      {
        "date": "2025-02-07",
        "close": 197.440002,
        "volume": 579318
      },
      {
        "date": "2025-02-14",
        "close": 175.100006,
        "volume": 374098
      },
      {
        "date": "2025-02-21",
        "close": 172.470001,
        "volume": 200410
      },
      {
        "date": "2025-02-28",
        "close": 169.970001,
        "volume": 128492
      },
      {
        "date": "2025-03-07",
        "close": 184.770004,
        "volume": 262774
      },
      {
        "date": "2025-03-14",
        "close": 171.740005,
        "volume": 200000
      },
      {
        "date": "2025-03-21",
        "close": 173.309998,
        "volume": 154428
      },
      {
        "date": "2025-03-28",
        "close": 163.070007,
        "volume": 249023
      },
      {
        "date": "2025-04-04",
        "close": 161.039993,
        "volume": 80138
      },
      {
        "date": "2025-04-11",
        "close": 175.089996,
        "volume": 193668
      },
      {
        "date": "2025-04-18",
        "close": 172.070007,
        "volume": 55194
      },
      {
        "date": "2025-04-25",
        "close": 177.550003,
        "volume": 217200
      },
      {
        "date": "2025-05-02",
        "close": 174.270004,
        "volume": 134800
      },
      {
        "date": "2025-05-09",
        "close": 175.449997,
        "volume": 144739
      },
      {
        "date": "2025-05-16",
        "close": 193.970001,
        "volume": 261584
      },
      {
        "date": "2025-05-23",
        "close": 186.509995,
        "volume": 199909
      },
      {
        "date": "2025-05-30",
        "close": 201.610001,
        "volume": 858646
      },
      {
        "date": "2025-06-06",
        "close": 193.850006,
        "volume": 266072
      },
      {
        "date": "2025-06-13",
        "close": 212.160004,
        "volume": 1418769
      },
      {
        "date": "2025-06-20",
        "close": 193.919998,
        "volume": 506806
      },
      {
        "date": "2025-06-27",
        "close": 199.380005,
        "volume": 488258
      },
      {
        "date": "2025-07-04",
        "close": 194.220001,
        "volume": 183135
      },
      {
        "date": "2025-07-11",
        "close": 191.610001,
        "volume": 159755
      },
      {
        "date": "2025-07-18",
        "close": 198.550003,
        "volume": 437990
      },
      {
        "date": "2025-07-25",
        "close": 195.869995,
        "volume": 2993842
      },
      {
        "date": "2025-08-01",
        "close": 191.850006,
        "volume": 507741
      },
      {
        "date": "2025-08-08",
        "close": 182.190002,
        "volume": 528885
      },
      {
        "date": "2025-08-15",
        "close": 174.880005,
        "volume": 243981
      },
      {
        "date": "2025-08-22",
        "close": 177.320007,
        "volume": 180949
      },
      {
        "date": "2025-08-29",
        "close": 165.270004,
        "volume": 147021
      },
      {
        "date": "2025-09-05",
        "close": 174.449997,
        "volume": 726799
      },
      {
        "date": "2025-09-12",
        "close": 170.929993,
        "volume": 257143
      },
      {
        "date": "2025-09-19",
        "close": 168.320007,
        "volume": 291433
      },
      {
        "date": "2025-09-26",
        "close": 171.110001,
        "volume": 12966717
      },
      {
        "date": "2025-10-03",
        "close": 168.539993,
        "volume": 2107446
      },
      {
        "date": "2025-10-10",
        "close": 167.080002,
        "volume": 467970
      },
      {
        "date": "2025-10-17",
        "close": 179.460007,
        "volume": 1253829
      },
      {
        "date": "2025-10-24",
        "close": 176.039993,
        "volume": 438634
      },
      {
        "date": "2025-10-31",
        "close": 171.520004,
        "volume": 204405
      },
      {
        "date": "2025-11-07",
        "close": 170.229996,
        "volume": 204091
      },
      {
        "date": "2025-11-14",
        "close": 167.270004,
        "volume": 203248
      },
      {
        "date": "2025-11-21",
        "close": 162.729996,
        "volume": 219673
      },
      {
        "date": "2025-11-28",
        "close": 166.940002,
        "volume": 333416
      },
      {
        "date": "2025-12-05",
        "close": 171.639999,
        "volume": 279978
      },
      {
        "date": "2025-12-12",
        "close": 174.949997,
        "volume": 684522
      },
      {
        "date": "2025-12-19",
        "close": 179.940002,
        "volume": 401287
      },
      {
        "date": "2025-12-26",
        "close": 185.559998,
        "volume": 882877
      },
      {
        "date": "2026-01-02",
        "close": 187.110001,
        "volume": 241025
      },
      {
        "date": "2026-01-09",
        "close": 183.440002,
        "volume": 300909
      },
      {
        "date": "2026-01-16",
        "close": 191.919998,
        "volume": 481857
      },
      {
        "date": "2026-01-23",
        "close": 181.979996,
        "volume": 1719106
      },
      {
        "date": "2026-01-30",
        "close": 177.589996,
        "volume": 286854
      },
      {
        "date": "2026-02-06",
        "close": 178.009995,
        "volume": 302587
      },
      {
        "date": "2026-02-13",
        "close": 172.350006,
        "volume": 189593
      },
      {
        "date": "2026-02-20",
        "close": 187.339996,
        "volume": 480962
      },
      {
        "date": "2026-02-27",
        "close": 179.460007,
        "volume": 234905
      },
      {
        "date": "2026-03-06",
        "close": 167.470001,
        "volume": 316151
      },
      {
        "date": "2026-03-13",
        "close": 169.070007,
        "volume": 707500
      },
      {
        "date": "2026-03-20",
        "close": 170.690002,
        "volume": 195586
      },
      {
        "date": "2026-03-27",
        "close": 164.309998,
        "volume": 263518
      },
      {
        "date": "2026-04-03",
        "close": 172.660004,
        "volume": 220942
      },
      {
        "date": "2026-04-10",
        "close": 171.589996,
        "volume": 274551
      },
      {
        "date": "2026-04-17",
        "close": 177.820007,
        "volume": 164393
      },
      {
        "date": "2026-04-24",
        "close": 180.539993,
        "volume": 2191564
      },
      {
        "date": "2026-05-01",
        "close": 182.320007,
        "volume": 552119
      },
      {
        "date": "2026-05-08",
        "close": 177.080002,
        "volume": 354687
      },
      {
        "date": "2026-05-15",
        "close": 177.050003,
        "volume": 284171
      },
      {
        "date": "2026-05-22",
        "close": 179.490005,
        "volume": 565112
      },
      {
        "date": "2026-05-29",
        "close": 175.710007,
        "volume": 369587
      },
      {
        "date": "2026-06-05",
        "close": 190.080002,
        "volume": 247744
      },
      {
        "date": "2026-06-12",
        "close": 183.389999,
        "volume": 59537
      },
      {
        "date": "2026-06-19",
        "close": 203.910004,
        "volume": 149779
      },
      {
        "date": "2026-06-26",
        "close": 215.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 231.899994,
        "volume": 212079
      },
      {
        "date": "2026-07-10",
        "close": 226.800003,
        "volume": 435902
      },
      {
        "date": "2026-07-17",
        "close": 239.279999,
        "volume": 5871870
      },
      {
        "date": "2026-07-24",
        "close": 221.25,
        "volume": 2955830
      },
      {
        "date": "2026-07-31",
        "close": 219.919998,
        "volume": 1092176
      },
      {
        "date": "2026-08-07",
        "close": 226.009995,
        "volume": 2238396
      }
    ],
    "sharemaestro_context": {
      "trend": 189.736334,
      "fair_value": 176.006282,
      "market_activity": 31.691098,
      "market_dynamics": 1.35354,
      "relative_strength": 24.272451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.00526,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.016877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.147149,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.040006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.06431
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.020069
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.013493
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.476905
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.05401
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.042063
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.019227
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.050819
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.004162
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.035809
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108381
      }
    ]
  }
}