{
  "ticker": {
    "uuid": "253810a5-48d6-4a3d-aae2-2129c6b6007a",
    "symbol": "ECH",
    "name": "iShares MSCI Chile ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 705.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 558.860046,
    "boundary_margin": 0.261497,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278383,
    "volatility_stability": 1.0275,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.436507,
      "interruption": -0.169995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.18,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 479.065002,
        "direction_boundary": 522.477539,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2023-08-25",
        "close": 479.681885,
        "direction_boundary": 545.012512,
        "core_momentum": -0.11987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2023-09-01",
        "close": 477.572632,
        "direction_boundary": 561.142944,
        "core_momentum": -0.148929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2023-09-08",
        "close": 468.618103,
        "direction_boundary": 562.134338,
        "core_momentum": -0.166359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180995
      },
      {
        "date": "2023-09-15",
        "close": 440.759705,
        "direction_boundary": 540.323059,
        "core_momentum": -0.184266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2023-09-22",
        "close": 452.699036,
        "direction_boundary": 505.623413,
        "core_momentum": -0.104672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2023-09-29",
        "close": 453.694,
        "direction_boundary": 488.769318,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2023-10-06",
        "close": 446.33139,
        "direction_boundary": 488.38269,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2023-10-13",
        "close": 442.749634,
        "direction_boundary": 466.95816,
        "core_momentum": -0.051843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2023-10-20",
        "close": 424.840637,
        "direction_boundary": 479.569,
        "core_momentum": -0.11412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2023-10-27",
        "close": 431.108734,
        "direction_boundary": 498.683533,
        "core_momentum": -0.135506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2023-11-03",
        "close": 426.830505,
        "direction_boundary": 483.316528,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2023-11-10",
        "close": 433.934387,
        "direction_boundary": 522.180176,
        "core_momentum": -0.168995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2023-11-17",
        "close": 443.744568,
        "direction_boundary": 483.812225,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2023-11-24",
        "close": 447.724274,
        "direction_boundary": 499.972351,
        "core_momentum": -0.104502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2023-12-01",
        "close": 464.140869,
        "direction_boundary": 520.990417,
        "core_momentum": -0.109118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-12-08",
        "close": 473.592834,
        "direction_boundary": 520.108093,
        "core_momentum": -0.089434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166415
      },
      {
        "date": "2023-12-15",
        "close": 477.622345,
        "direction_boundary": 499.835358,
        "core_momentum": -0.044441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166658
      },
      {
        "date": "2023-12-22",
        "close": 467.29718,
        "direction_boundary": 503.806244,
        "core_momentum": -0.072466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16866
      },
      {
        "date": "2023-12-29",
        "close": 467.595795,
        "direction_boundary": 521.893616,
        "core_momentum": -0.10404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167179
      },
      {
        "date": "2024-01-05",
        "close": 456.348816,
        "direction_boundary": 504.302612,
        "core_momentum": -0.095089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166288
      },
      {
        "date": "2024-01-12",
        "close": 444.405121,
        "direction_boundary": 521.178833,
        "core_momentum": -0.147308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168548
      },
      {
        "date": "2024-01-19",
        "close": 433.954376,
        "direction_boundary": 528.127991,
        "core_momentum": -0.178316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164489
      },
      {
        "date": "2024-01-26",
        "close": 437.985352,
        "direction_boundary": 538.898926,
        "core_momentum": -0.187259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165873
      },
      {
        "date": "2024-02-02",
        "close": 430.470764,
        "direction_boundary": 551.456909,
        "core_momentum": -0.219394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166379
      },
      {
        "date": "2024-02-09",
        "close": 421.01535,
        "direction_boundary": 540.536987,
        "core_momentum": -0.221116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2024-02-16",
        "close": 437.935638,
        "direction_boundary": 546.989624,
        "core_momentum": -0.199371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2024-02-23",
        "close": 437.935638,
        "direction_boundary": 511.450256,
        "core_momentum": -0.143738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2024-03-01",
        "close": 444.90274,
        "direction_boundary": 521.178833,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171111
      },
      {
        "date": "2024-03-08",
        "close": 417.631317,
        "direction_boundary": 527.433044,
        "core_momentum": -0.208181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189554
      },
      {
        "date": "2024-03-15",
        "close": 452.367584,
        "direction_boundary": 504.898285,
        "core_momentum": -0.104042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205314
      },
      {
        "date": "2024-03-22",
        "close": 435.108948,
        "direction_boundary": 511.748047,
        "core_momentum": -0.149759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2024-03-29",
        "close": 417.880127,
        "direction_boundary": 518.309814,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2024-04-05",
        "close": 452.865234,
        "direction_boundary": 482.462738,
        "core_momentum": -0.061347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243792
      },
      {
        "date": "2024-04-12",
        "close": 437.935638,
        "direction_boundary": 496.360779,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248112
      },
      {
        "date": "2024-04-19",
        "close": 446.316132,
        "direction_boundary": 493.86911,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242261
      },
      {
        "date": "2024-04-26",
        "close": 450.914429,
        "direction_boundary": 508.809509,
        "core_momentum": -0.113785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241875
      },
      {
        "date": "2024-05-03",
        "close": 463.315948,
        "direction_boundary": 504.302612,
        "core_momentum": -0.081274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243751
      },
      {
        "date": "2024-05-10",
        "close": 468.810028,
        "direction_boundary": 527.522339,
        "core_momentum": -0.111298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243321
      },
      {
        "date": "2024-05-17",
        "close": 482.724487,
        "direction_boundary": 527.006226,
        "core_momentum": -0.084025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244604
      },
      {
        "date": "2024-05-24",
        "close": 457.841766,
        "direction_boundary": 515.222534,
        "core_momentum": -0.111371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256476
      },
      {
        "date": "2024-05-31",
        "close": 473.368561,
        "direction_boundary": 502.813507,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255773
      },
      {
        "date": "2024-06-07",
        "close": 498.231354,
        "direction_boundary": 501.451202,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263969
      },
      {
        "date": "2024-06-14",
        "close": 507.319031,
        "direction_boundary": 496.476532,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2024-06-21",
        "close": 485.889984,
        "direction_boundary": 491.501801,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27026
      },
      {
        "date": "2024-06-28",
        "close": 471.637238,
        "direction_boundary": 498.347046,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273722
      },
      {
        "date": "2024-07-05",
        "close": 472.932922,
        "direction_boundary": 508.91333,
        "core_momentum": -0.0707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271405
      },
      {
        "date": "2024-07-12",
        "close": 482.899902,
        "direction_boundary": 511.400635,
        "core_momentum": -0.055731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269613
      },
      {
        "date": "2024-07-19",
        "close": 484.893311,
        "direction_boundary": 524.334961,
        "core_momentum": -0.075222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266788
      },
      {
        "date": "2024-07-26",
        "close": 484.893311,
        "direction_boundary": 517.867798,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266751
      },
      {
        "date": "2024-08-02",
        "close": 480.308502,
        "direction_boundary": 511.59964,
        "core_momentum": -0.061163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265727
      },
      {
        "date": "2024-08-09",
        "close": 482.401581,
        "direction_boundary": 500.854279,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262983
      },
      {
        "date": "2024-08-16",
        "close": 490.773773,
        "direction_boundary": 479.065002,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2024-08-23",
        "close": 499.345428,
        "direction_boundary": 479.681885,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259513
      },
      {
        "date": "2024-08-30",
        "close": 522.26947,
        "direction_boundary": 477.572632,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2024-09-06",
        "close": 509.81076,
        "direction_boundary": 468.618103,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2024-09-13",
        "close": 500.043091,
        "direction_boundary": 440.759705,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229293
      },
      {
        "date": "2024-09-20",
        "close": 500.043091,
        "direction_boundary": 452.699036,
        "core_momentum": 0.104582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2024-09-27",
        "close": 520.276123,
        "direction_boundary": 453.694,
        "core_momentum": 0.146756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2024-10-04",
        "close": 532.734741,
        "direction_boundary": 446.33139,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190698
      },
      {
        "date": "2024-10-11",
        "close": 503.332245,
        "direction_boundary": 442.749634,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2024-10-18",
        "close": 503.332245,
        "direction_boundary": 424.840637,
        "core_momentum": 0.184755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2024-10-25",
        "close": 521.541931,
        "direction_boundary": 431.108734,
        "core_momentum": 0.209769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2024-11-01",
        "close": 521.541931,
        "direction_boundary": 426.830505,
        "core_momentum": 0.221895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204062
      },
      {
        "date": "2024-11-08",
        "close": 521.541931,
        "direction_boundary": 433.934387,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2024-11-15",
        "close": 521.541931,
        "direction_boundary": 443.744568,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200674
      },
      {
        "date": "2024-11-22",
        "close": 521.541931,
        "direction_boundary": 447.724274,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2024-11-29",
        "close": 521.97052,
        "direction_boundary": 464.140869,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179362
      },
      {
        "date": "2024-12-06",
        "close": 521.97052,
        "direction_boundary": 473.592834,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2024-12-13",
        "close": 521.97052,
        "direction_boundary": 477.622345,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2024-12-20",
        "close": 522.054565,
        "direction_boundary": 467.29718,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2024-12-27",
        "close": 522.054565,
        "direction_boundary": 467.595795,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-01-03",
        "close": 522.054565,
        "direction_boundary": 456.348816,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144038
      },
      {
        "date": "2025-01-10",
        "close": 522.054565,
        "direction_boundary": 444.405121,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2025-01-17",
        "close": 503.41333,
        "direction_boundary": 433.954376,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2025-01-24",
        "close": 530.328491,
        "direction_boundary": 437.985352,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-01-31",
        "close": 530.328491,
        "direction_boundary": 430.470764,
        "core_momentum": 0.231973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2025-02-07",
        "close": 577.778931,
        "direction_boundary": 421.01535,
        "core_momentum": 0.372346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2025-02-14",
        "close": 570.402161,
        "direction_boundary": 437.935638,
        "core_momentum": 0.302479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-02-21",
        "close": 584.079041,
        "direction_boundary": 437.935638,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2025-02-28",
        "close": 584.079041,
        "direction_boundary": 444.90274,
        "core_momentum": 0.312824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2025-03-07",
        "close": 584.079041,
        "direction_boundary": 417.631317,
        "core_momentum": 0.398552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2025-03-14",
        "close": 591.13678,
        "direction_boundary": 452.367584,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2025-03-21",
        "close": 591.13678,
        "direction_boundary": 435.108948,
        "core_momentum": 0.358595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2025-03-28",
        "close": 591.13678,
        "direction_boundary": 417.880127,
        "core_momentum": 0.414609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2025-04-04",
        "close": 605.092834,
        "direction_boundary": 452.865234,
        "core_momentum": 0.336143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-04-11",
        "close": 558.260437,
        "direction_boundary": 437.935638,
        "core_momentum": 0.274755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2025-04-18",
        "close": 588.14624,
        "direction_boundary": 446.316132,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2025-04-25",
        "close": 588.14624,
        "direction_boundary": 450.914429,
        "core_momentum": 0.304341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2025-05-02",
        "close": 588.14624,
        "direction_boundary": 463.315948,
        "core_momentum": 0.269428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2025-05-09",
        "close": 626.09668,
        "direction_boundary": 468.810028,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2025-05-16",
        "close": 626.09668,
        "direction_boundary": 482.724487,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2025-05-23",
        "close": 626.09668,
        "direction_boundary": 457.841766,
        "core_momentum": 0.367496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2025-05-30",
        "close": 615.559814,
        "direction_boundary": 473.368561,
        "core_momentum": 0.300382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224297
      },
      {
        "date": "2025-06-06",
        "close": 601.105408,
        "direction_boundary": 498.231354,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228031
      },
      {
        "date": "2025-06-13",
        "close": 604.594421,
        "direction_boundary": 507.319031,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2025-06-20",
        "close": 583.809204,
        "direction_boundary": 485.889984,
        "core_momentum": 0.201525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2347
      },
      {
        "date": "2025-06-27",
        "close": 583.809204,
        "direction_boundary": 471.637238,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2347
      },
      {
        "date": "2025-07-04",
        "close": 591.293884,
        "direction_boundary": 472.932922,
        "core_momentum": 0.25027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234898
      },
      {
        "date": "2025-07-11",
        "close": 570.835632,
        "direction_boundary": 482.899902,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2025-07-18",
        "close": 565.326843,
        "direction_boundary": 484.893311,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2025-07-25",
        "close": 563.849854,
        "direction_boundary": 484.893311,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22515
      },
      {
        "date": "2025-08-01",
        "close": 564.019531,
        "direction_boundary": 480.308502,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225144
      },
      {
        "date": "2025-08-08",
        "close": 558.860046,
        "direction_boundary": 482.401581,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190731
      },
      {
        "date": "2025-08-15",
        "close": 609.027771,
        "direction_boundary": 490.773773,
        "core_momentum": 0.240954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224907
      },
      {
        "date": "2025-08-22",
        "close": 608.259277,
        "direction_boundary": 499.345428,
        "core_momentum": 0.218113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222861
      },
      {
        "date": "2025-08-29",
        "close": 608.259277,
        "direction_boundary": 522.26947,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222861
      },
      {
        "date": "2025-09-05",
        "close": 614.24707,
        "direction_boundary": 509.81076,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2025-09-12",
        "close": 624.725708,
        "direction_boundary": 500.043091,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2025-09-19",
        "close": 609.756226,
        "direction_boundary": 500.043091,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2025-09-26",
        "close": 617.320801,
        "direction_boundary": 520.276123,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227168
      },
      {
        "date": "2025-10-03",
        "close": 595.066223,
        "direction_boundary": 532.734741,
        "core_momentum": 0.117003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230945
      },
      {
        "date": "2025-10-10",
        "close": 589.796936,
        "direction_boundary": 503.332245,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2025-10-17",
        "close": 612.750183,
        "direction_boundary": 503.332245,
        "core_momentum": 0.217387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2025-10-24",
        "close": 627.969055,
        "direction_boundary": 521.541931,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2025-10-31",
        "close": 653.666687,
        "direction_boundary": 521.541931,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2025-11-07",
        "close": 657.658508,
        "direction_boundary": 521.541931,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2025-11-14",
        "close": 673.625977,
        "direction_boundary": 521.541931,
        "core_momentum": 0.291605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2025-11-21",
        "close": 667.638123,
        "direction_boundary": 521.541931,
        "core_momentum": 0.280124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188893
      },
      {
        "date": "2025-11-28",
        "close": 688.595398,
        "direction_boundary": 521.97052,
        "core_momentum": 0.319223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2025-12-05",
        "close": 703.56488,
        "direction_boundary": 521.97052,
        "core_momentum": 0.347902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2025-12-12",
        "close": 703.56488,
        "direction_boundary": 521.97052,
        "core_momentum": 0.347902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2025-12-19",
        "close": 710.444214,
        "direction_boundary": 522.054565,
        "core_momentum": 0.360862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-12-26",
        "close": 718.598328,
        "direction_boundary": 522.054565,
        "core_momentum": 0.376481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2026-01-02",
        "close": 720.0,
        "direction_boundary": 522.054565,
        "core_momentum": 0.379166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2026-01-09",
        "close": 768.830017,
        "direction_boundary": 522.054565,
        "core_momentum": 0.4727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2026-01-16",
        "close": 774.0,
        "direction_boundary": 503.41333,
        "core_momentum": 0.537504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      },
      {
        "date": "2026-01-23",
        "close": 805.5,
        "direction_boundary": 530.328491,
        "core_momentum": 0.51887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2026-01-30",
        "close": 805.5,
        "direction_boundary": 530.328491,
        "core_momentum": 0.51887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2026-02-06",
        "close": 806.539978,
        "direction_boundary": 577.778931,
        "core_momentum": 0.395932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2026-02-13",
        "close": 748.5,
        "direction_boundary": 570.402161,
        "core_momentum": 0.312232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2026-02-20",
        "close": 748.5,
        "direction_boundary": 584.079041,
        "core_momentum": 0.281505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2026-02-27",
        "close": 771.880005,
        "direction_boundary": 584.079041,
        "core_momentum": 0.321533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2026-03-06",
        "close": 690.0,
        "direction_boundary": 584.079041,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256836
      },
      {
        "date": "2026-03-13",
        "close": 698.23999,
        "direction_boundary": 591.13678,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256442
      },
      {
        "date": "2026-03-20",
        "close": 697.0,
        "direction_boundary": 591.13678,
        "core_momentum": 0.179084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253316
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "direction_boundary": 591.13678,
        "core_momentum": 0.192617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253267
      },
      {
        "date": "2026-04-03",
        "close": 720.5,
        "direction_boundary": 605.092834,
        "core_momentum": 0.190726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2026-04-10",
        "close": 738.5,
        "direction_boundary": 558.260437,
        "core_momentum": 0.322859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246822
      },
      {
        "date": "2026-04-17",
        "close": 760.002808,
        "direction_boundary": 588.14624,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244897
      },
      {
        "date": "2026-04-24",
        "close": 734.40686,
        "direction_boundary": 588.14624,
        "core_momentum": 0.248681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2026-05-01",
        "close": 710.779846,
        "direction_boundary": 588.14624,
        "core_momentum": 0.208509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251133
      },
      {
        "date": "2026-05-08",
        "close": 711.734741,
        "direction_boundary": 626.09668,
        "core_momentum": 0.136781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251111
      },
      {
        "date": "2026-05-15",
        "close": 673.86261,
        "direction_boundary": 626.09668,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261468
      },
      {
        "date": "2026-05-22",
        "close": 687.438232,
        "direction_boundary": 626.09668,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262557
      },
      {
        "date": "2026-05-29",
        "close": 721.608887,
        "direction_boundary": 615.559814,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267636
      },
      {
        "date": "2026-06-05",
        "close": 669.432495,
        "direction_boundary": 601.105408,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286267
      },
      {
        "date": "2026-06-12",
        "close": 702.411926,
        "direction_boundary": 604.594421,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294557
      },
      {
        "date": "2026-06-19",
        "close": 713.5,
        "direction_boundary": 583.809204,
        "core_momentum": 0.222146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2026-06-26",
        "close": 699.5,
        "direction_boundary": 583.809204,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295862
      },
      {
        "date": "2026-07-03",
        "close": 685.5,
        "direction_boundary": 591.293884,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297009
      },
      {
        "date": "2026-07-10",
        "close": 688.02002,
        "direction_boundary": 570.835632,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280832
      },
      {
        "date": "2026-07-17",
        "close": 689.5,
        "direction_boundary": 565.326843,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280547
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "direction_boundary": 563.849854,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273675
      },
      {
        "date": "2026-07-31",
        "close": 689.0,
        "direction_boundary": 564.019531,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275611
      },
      {
        "date": "2026-08-07",
        "close": 705.0,
        "direction_boundary": 558.860046,
        "core_momentum": 0.261497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 479.065002,
        "volume": 175
      },
      {
        "date": "2023-08-25",
        "close": 479.681885,
        "volume": 2032
      },
      {
        "date": "2023-09-01",
        "close": 477.572632,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 468.618103,
        "volume": 286
      },
      {
        "date": "2023-09-15",
        "close": 440.759705,
        "volume": 1697
      },
      {
        "date": "2023-09-22",
        "close": 452.699036,
        "volume": 537
      },
      {
        "date": "2023-09-29",
        "close": 453.694,
        "volume": 315
      },
      {
        "date": "2023-10-06",
        "close": 446.33139,
        "volume": 4912
      },
      {
        "date": "2023-10-13",
        "close": 442.749634,
        "volume": 932
      },
      {
        "date": "2023-10-20",
        "close": 424.840637,
        "volume": 1058
      },
      {
        "date": "2023-10-27",
        "close": 431.108734,
        "volume": 244
      },
      {
        "date": "2023-11-03",
        "close": 426.830505,
        "volume": 548
      },
      {
        "date": "2023-11-10",
        "close": 433.934387,
        "volume": 13829
      },
      {
        "date": "2023-11-17",
        "close": 443.744568,
        "volume": 90786
      },
      {
        "date": "2023-11-24",
        "close": 447.724274,
        "volume": 72
      },
      {
        "date": "2023-12-01",
        "close": 464.140869,
        "volume": 5173
      },
      {
        "date": "2023-12-08",
        "close": 473.592834,
        "volume": 12831
      },
      {
        "date": "2023-12-15",
        "close": 477.622345,
        "volume": 6932
      },
      {
        "date": "2023-12-22",
        "close": 467.29718,
        "volume": 2339
      },
      {
        "date": "2023-12-29",
        "close": 467.595795,
        "volume": 1971
      },
      {
        "date": "2024-01-05",
        "close": 456.348816,
        "volume": 174
      },
      {
        "date": "2024-01-12",
        "close": 444.405121,
        "volume": 787
      },
      {
        "date": "2024-01-19",
        "close": 433.954376,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 437.985352,
        "volume": 65
      },
      {
        "date": "2024-02-02",
        "close": 430.470764,
        "volume": 179
      },
      {
        "date": "2024-02-09",
        "close": 421.01535,
        "volume": 128
      },
      {
        "date": "2024-02-16",
        "close": 437.935638,
        "volume": 278
      },
      {
        "date": "2024-02-23",
        "close": 437.935638,
        "volume": 315
      },
      {
        "date": "2024-03-01",
        "close": 444.90274,
        "volume": 4292
      },
      {
        "date": "2024-03-08",
        "close": 417.631317,
        "volume": 308
      },
      {
        "date": "2024-03-15",
        "close": 452.367584,
        "volume": 4708
      },
      {
        "date": "2024-03-22",
        "close": 435.108948,
        "volume": 59855
      },
      {
        "date": "2024-03-29",
        "close": 417.880127,
        "volume": 165
      },
      {
        "date": "2024-04-05",
        "close": 452.865234,
        "volume": 1706
      },
      {
        "date": "2024-04-12",
        "close": 437.935638,
        "volume": 53
      },
      {
        "date": "2024-04-19",
        "close": 446.316132,
        "volume": 786
      },
      {
        "date": "2024-04-26",
        "close": 450.914429,
        "volume": 149
      },
      {
        "date": "2024-05-03",
        "close": 463.315948,
        "volume": 3150
      },
      {
        "date": "2024-05-10",
        "close": 468.810028,
        "volume": 6093
      },
      {
        "date": "2024-05-17",
        "close": 482.724487,
        "volume": 1116
      },
      {
        "date": "2024-05-24",
        "close": 457.841766,
        "volume": 4826
      },
      {
        "date": "2024-05-31",
        "close": 473.368561,
        "volume": 3579
      },
      {
        "date": "2024-06-07",
        "close": 498.231354,
        "volume": 2718
      },
      {
        "date": "2024-06-14",
        "close": 507.319031,
        "volume": 195
      },
      {
        "date": "2024-06-21",
        "close": 485.889984,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 471.637238,
        "volume": 751
      },
      {
        "date": "2024-07-05",
        "close": 472.932922,
        "volume": 6449
      },
      {
        "date": "2024-07-12",
        "close": 482.899902,
        "volume": 971
      },
      {
        "date": "2024-07-19",
        "close": 484.893311,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 484.893311,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 480.308502,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 482.401581,
        "volume": 72
      },
      {
        "date": "2024-08-16",
        "close": 490.773773,
        "volume": 102
      },
      {
        "date": "2024-08-23",
        "close": 499.345428,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 522.26947,
        "volume": 28757
      },
      {
        "date": "2024-09-06",
        "close": 509.81076,
        "volume": 1058
      },
      {
        "date": "2024-09-13",
        "close": 500.043091,
        "volume": 99
      },
      {
        "date": "2024-09-20",
        "close": 500.043091,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 520.276123,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 532.734741,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 503.332245,
        "volume": 241
      },
      {
        "date": "2024-10-18",
        "close": 503.332245,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 521.541931,
        "volume": 107
      },
      {
        "date": "2024-11-01",
        "close": 521.541931,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 521.541931,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 521.541931,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 521.541931,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 521.97052,
        "volume": 2249
      },
      {
        "date": "2024-12-06",
        "close": 521.97052,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 521.97052,
        "volume": 428
      },
      {
        "date": "2024-12-20",
        "close": 522.054565,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 522.054565,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 522.054565,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 522.054565,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 503.41333,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 530.328491,
        "volume": 380
      },
      {
        "date": "2025-01-31",
        "close": 530.328491,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 577.778931,
        "volume": 258
      },
      {
        "date": "2025-02-14",
        "close": 570.402161,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 584.079041,
        "volume": 175
      },
      {
        "date": "2025-02-28",
        "close": 584.079041,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 584.079041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 591.13678,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 591.13678,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 591.13678,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 605.092834,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 558.260437,
        "volume": 3363
      },
      {
        "date": "2025-04-18",
        "close": 588.14624,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 588.14624,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 588.14624,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 626.09668,
        "volume": 27783
      },
      {
        "date": "2025-05-16",
        "close": 626.09668,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 626.09668,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 615.559814,
        "volume": 159
      },
      {
        "date": "2025-06-06",
        "close": 601.105408,
        "volume": 85
      },
      {
        "date": "2025-06-13",
        "close": 604.594421,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 583.809204,
        "volume": 220
      },
      {
        "date": "2025-06-27",
        "close": 583.809204,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 591.293884,
        "volume": 270
      },
      {
        "date": "2025-07-11",
        "close": 570.835632,
        "volume": 169
      },
      {
        "date": "2025-07-18",
        "close": 565.326843,
        "volume": 26
      },
      {
        "date": "2025-07-25",
        "close": 563.849854,
        "volume": 1477
      },
      {
        "date": "2025-08-01",
        "close": 564.019531,
        "volume": 95
      },
      {
        "date": "2025-08-08",
        "close": 558.860046,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 609.027771,
        "volume": 705840
      },
      {
        "date": "2025-08-22",
        "close": 608.259277,
        "volume": 53
      },
      {
        "date": "2025-08-29",
        "close": 608.259277,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 614.24707,
        "volume": 104
      },
      {
        "date": "2025-09-12",
        "close": 624.725708,
        "volume": 202891
      },
      {
        "date": "2025-09-19",
        "close": 609.756226,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 617.320801,
        "volume": 389
      },
      {
        "date": "2025-10-03",
        "close": 595.066223,
        "volume": 2164
      },
      {
        "date": "2025-10-10",
        "close": 589.796936,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 612.750183,
        "volume": 1112
      },
      {
        "date": "2025-10-24",
        "close": 627.969055,
        "volume": 3751
      },
      {
        "date": "2025-10-31",
        "close": 653.666687,
        "volume": 3062
      },
      {
        "date": "2025-11-07",
        "close": 657.658508,
        "volume": 171
      },
      {
        "date": "2025-11-14",
        "close": 673.625977,
        "volume": 12651
      },
      {
        "date": "2025-11-21",
        "close": 667.638123,
        "volume": 9176
      },
      {
        "date": "2025-11-28",
        "close": 688.595398,
        "volume": 929
      },
      {
        "date": "2025-12-05",
        "close": 703.56488,
        "volume": 160661
      },
      {
        "date": "2025-12-12",
        "close": 703.56488,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 710.444214,
        "volume": 13194
      },
      {
        "date": "2025-12-26",
        "close": 718.598328,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 720.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 768.830017,
        "volume": 1973
      },
      {
        "date": "2026-01-16",
        "close": 774.0,
        "volume": 1447
      },
      {
        "date": "2026-01-23",
        "close": 805.5,
        "volume": 4980
      },
      {
        "date": "2026-01-30",
        "close": 805.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 806.539978,
        "volume": 8152
      },
      {
        "date": "2026-02-13",
        "close": 748.5,
        "volume": 263
      },
      {
        "date": "2026-02-20",
        "close": 748.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 771.880005,
        "volume": 98
      },
      {
        "date": "2026-03-06",
        "close": 690.0,
        "volume": 3367
      },
      {
        "date": "2026-03-13",
        "close": 698.23999,
        "volume": 573286
      },
      {
        "date": "2026-03-20",
        "close": 697.0,
        "volume": 9838
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "volume": 282
      },
      {
        "date": "2026-04-03",
        "close": 720.5,
        "volume": 23877
      },
      {
        "date": "2026-04-10",
        "close": 738.5,
        "volume": 1523
      },
      {
        "date": "2026-04-17",
        "close": 760.002808,
        "volume": 221
      },
      {
        "date": "2026-04-24",
        "close": 734.40686,
        "volume": 364
      },
      {
        "date": "2026-05-01",
        "close": 710.779846,
        "volume": 68
      },
      {
        "date": "2026-05-08",
        "close": 711.734741,
        "volume": 229
      },
      {
        "date": "2026-05-15",
        "close": 673.86261,
        "volume": 179
      },
      {
        "date": "2026-05-22",
        "close": 687.438232,
        "volume": 20803
      },
      {
        "date": "2026-05-29",
        "close": 721.608887,
        "volume": 78
      },
      {
        "date": "2026-06-05",
        "close": 669.432495,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 702.411926,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 713.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 699.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 685.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 688.02002,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 689.5,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "volume": 75
      },
      {
        "date": "2026-07-31",
        "close": 689.0,
        "volume": 109
      },
      {
        "date": "2026-08-07",
        "close": 705.0,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 720.94528,
      "fair_value": 567.664191,
      "market_activity": -22.448379,
      "market_dynamics": -0.569587,
      "relative_strength": -0.143763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014554,
        "directional_follow_through": 0.7,
        "regime_survival": 0.5,
        "conditional_difference": 0.009644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014107,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.019943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024423,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.030027
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.03578
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.016646
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.032381
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.05793
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.066802
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.037918
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.007179
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436507
      }
    ]
  }
}