{
  "ticker": {
    "uuid": "2538d247-8cfe-4a2f-bfb0-35f90247835d",
    "symbol": "ORLY",
    "name": "O'Reilly Automotive, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.279999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.839996,
    "boundary_margin": -0.096353,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234563,
    "volatility_stability": 0.9642,
    "risk_context": 0.4263,
    "current_regime": {
      "move": 0.075419,
      "interruption": 0.075419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.68,
        "direction_boundary": 48.886665,
        "core_momentum": 0.179872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2023-08-25",
        "close": 57.506664,
        "direction_boundary": 47.133331,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141459
      },
      {
        "date": "2023-09-01",
        "close": 58.119999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2023-09-08",
        "close": 59.253334,
        "direction_boundary": 48.139999,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2023-09-15",
        "close": 58.333332,
        "direction_boundary": 45.98,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2023-09-22",
        "close": 58.693333,
        "direction_boundary": 47.206665,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2023-09-29",
        "close": 57.653332,
        "direction_boundary": 48.466667,
        "core_momentum": 0.189546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129269
      },
      {
        "date": "2023-10-06",
        "close": 56.560001,
        "direction_boundary": 48.68,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132607
      },
      {
        "date": "2023-10-13",
        "close": 58.373333,
        "direction_boundary": 50.526665,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2023-10-20",
        "close": 57.146667,
        "direction_boundary": 49.873333,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135891
      },
      {
        "date": "2023-10-27",
        "close": 58.093334,
        "direction_boundary": 55.373333,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2023-11-03",
        "close": 59.466667,
        "direction_boundary": 54.593334,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2023-11-10",
        "close": 61.333332,
        "direction_boundary": 52.606667,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2023-11-17",
        "close": 59.746666,
        "direction_boundary": 53.926666,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2023-11-24",
        "close": 60.253334,
        "direction_boundary": 54.873333,
        "core_momentum": 0.098044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2023-12-01",
        "close": 60.253334,
        "direction_boundary": 54.193333,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2023-12-08",
        "close": 59.439999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2023-12-15",
        "close": 57.32,
        "direction_boundary": 51.026665,
        "core_momentum": 0.123334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135348
      },
      {
        "date": "2023-12-22",
        "close": 57.933334,
        "direction_boundary": 52.086666,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136083
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "direction_boundary": 52.34,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135986
      },
      {
        "date": "2024-01-05",
        "close": 56.52,
        "direction_boundary": 53.513332,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132914
      },
      {
        "date": "2024-01-12",
        "close": 57.959999,
        "direction_boundary": 50.126667,
        "core_momentum": 0.156271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137446
      },
      {
        "date": "2024-01-19",
        "close": 63.200001,
        "direction_boundary": 48.52,
        "core_momentum": 0.302556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2024-01-26",
        "close": 62.666664,
        "direction_boundary": 47.766666,
        "core_momentum": 0.311933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2024-02-02",
        "close": 64.639999,
        "direction_boundary": 49.426666,
        "core_momentum": 0.307796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2024-02-09",
        "close": 63.919998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2024-02-16",
        "close": 65.160004,
        "direction_boundary": 54.093334,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2024-02-23",
        "close": 65.360001,
        "direction_boundary": 52.886665,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183317
      },
      {
        "date": "2024-03-01",
        "close": 66.73333,
        "direction_boundary": 52.259998,
        "core_momentum": 0.276949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18449
      },
      {
        "date": "2024-03-08",
        "close": 66.613335,
        "direction_boundary": 52.099998,
        "core_momentum": 0.278567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2024-03-15",
        "close": 68.199997,
        "direction_boundary": 50.32,
        "core_momentum": 0.355326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2024-03-22",
        "close": 71.566666,
        "direction_boundary": 50.086666,
        "core_momentum": 0.428857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2024-03-29",
        "close": 70.066666,
        "direction_boundary": 51.846664,
        "core_momentum": 0.351421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2024-04-05",
        "close": 68.833336,
        "direction_boundary": 52.48,
        "core_momentum": 0.311611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192721
      },
      {
        "date": "2024-04-12",
        "close": 67.599998,
        "direction_boundary": 54.066666,
        "core_momentum": 0.250308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2024-04-19",
        "close": 69.300003,
        "direction_boundary": 54.973331,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2024-04-26",
        "close": 65.133331,
        "direction_boundary": 54.466667,
        "core_momentum": 0.195838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2024-05-03",
        "close": 62.573334,
        "direction_boundary": 56.720001,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2024-05-10",
        "close": 63.493332,
        "direction_boundary": 58.68,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216331
      },
      {
        "date": "2024-05-17",
        "close": 61.733334,
        "direction_boundary": 58.400002,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216831
      },
      {
        "date": "2024-05-24",
        "close": 60.720001,
        "direction_boundary": 57.880001,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217941
      },
      {
        "date": "2024-05-31",
        "close": 59.240002,
        "direction_boundary": 56.0,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220678
      },
      {
        "date": "2024-06-07",
        "close": 60.639999,
        "direction_boundary": 56.493332,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2024-06-14",
        "close": 62.360001,
        "direction_boundary": 56.626667,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218685
      },
      {
        "date": "2024-06-21",
        "close": 67.433334,
        "direction_boundary": 56.68,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242083
      },
      {
        "date": "2024-06-28",
        "close": 66.080002,
        "direction_boundary": 58.213333,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240481
      },
      {
        "date": "2024-07-05",
        "close": 62.560001,
        "direction_boundary": 56.986668,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254857
      },
      {
        "date": "2024-07-12",
        "close": 63.973331,
        "direction_boundary": 56.826668,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254416
      },
      {
        "date": "2024-07-19",
        "close": 63.693333,
        "direction_boundary": 57.439999,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224786
      },
      {
        "date": "2024-07-26",
        "close": 68.199997,
        "direction_boundary": 56.213333,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2024-08-02",
        "close": 67.900002,
        "direction_boundary": 56.133331,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2024-08-09",
        "close": 68.433334,
        "direction_boundary": 57.293331,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239514
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "direction_boundary": 57.68,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2024-08-23",
        "close": 66.900002,
        "direction_boundary": 57.506664,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2024-08-30",
        "close": 68.0,
        "direction_boundary": 58.119999,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2024-09-06",
        "close": 67.266663,
        "direction_boundary": 59.253334,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2024-09-13",
        "close": 67.633331,
        "direction_boundary": 58.333332,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237533
      },
      {
        "date": "2024-09-20",
        "close": 66.440002,
        "direction_boundary": 58.693333,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228019
      },
      {
        "date": "2024-09-27",
        "close": 68.73333,
        "direction_boundary": 57.653332,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231937
      },
      {
        "date": "2024-10-04",
        "close": 69.566666,
        "direction_boundary": 56.560001,
        "core_momentum": 0.229962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231245
      },
      {
        "date": "2024-10-11",
        "close": 72.23333,
        "direction_boundary": 58.373333,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-10-18",
        "close": 74.5,
        "direction_boundary": 57.146667,
        "core_momentum": 0.303663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2024-10-25",
        "close": 74.166664,
        "direction_boundary": 58.093334,
        "core_momentum": 0.276681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2024-11-01",
        "close": 71.433334,
        "direction_boundary": 59.466667,
        "core_momentum": 0.201233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2024-11-08",
        "close": 76.23333,
        "direction_boundary": 61.333332,
        "core_momentum": 0.242935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2024-11-15",
        "close": 77.533333,
        "direction_boundary": 59.746666,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2024-11-22",
        "close": 78.5,
        "direction_boundary": 60.253334,
        "core_momentum": 0.302832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2024-11-29",
        "close": 78.633331,
        "direction_boundary": 60.253334,
        "core_momentum": 0.305045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2024-12-06",
        "close": 78.73333,
        "direction_boundary": 59.439999,
        "core_momentum": 0.324585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2024-12-13",
        "close": 81.300003,
        "direction_boundary": 57.32,
        "core_momentum": 0.418353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218759
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 57.933334,
        "core_momentum": 0.346375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2024-12-27",
        "close": 76.73333,
        "direction_boundary": 56.400002,
        "core_momentum": 0.36052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2025-01-03",
        "close": 77.533333,
        "direction_boundary": 56.52,
        "core_momentum": 0.371786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2025-01-10",
        "close": 78.099998,
        "direction_boundary": 57.959999,
        "core_momentum": 0.347481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185599
      },
      {
        "date": "2025-01-17",
        "close": 78.900002,
        "direction_boundary": 63.200001,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2025-01-24",
        "close": 79.433334,
        "direction_boundary": 62.666664,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2025-01-31",
        "close": 83.73333,
        "direction_boundary": 64.639999,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2025-02-07",
        "close": 85.566666,
        "direction_boundary": 63.919998,
        "core_momentum": 0.338653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175833
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "direction_boundary": 65.160004,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-02-21",
        "close": 83.133331,
        "direction_boundary": 65.360001,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2025-02-28",
        "close": 87.066666,
        "direction_boundary": 66.73333,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2025-03-07",
        "close": 79.866669,
        "direction_boundary": 66.613335,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226237
      },
      {
        "date": "2025-03-14",
        "close": 80.766663,
        "direction_boundary": 68.199997,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226319
      },
      {
        "date": "2025-03-21",
        "close": 82.433334,
        "direction_boundary": 71.566666,
        "core_momentum": 0.15184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2025-03-28",
        "close": 87.466667,
        "direction_boundary": 70.066666,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2025-04-04",
        "close": 86.199997,
        "direction_boundary": 68.833336,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234873
      },
      {
        "date": "2025-04-11",
        "close": 80.0,
        "direction_boundary": 67.599998,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2025-04-18",
        "close": 81.199997,
        "direction_boundary": 69.300003,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2025-04-25",
        "close": 78.400002,
        "direction_boundary": 65.133331,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260257
      },
      {
        "date": "2025-05-02",
        "close": 82.966667,
        "direction_boundary": 62.573334,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264268
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "direction_boundary": 63.493332,
        "core_momentum": 0.259975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256076
      },
      {
        "date": "2025-05-16",
        "close": 82.066666,
        "direction_boundary": 61.733334,
        "core_momentum": 0.329374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257361
      },
      {
        "date": "2025-05-23",
        "close": 79.900002,
        "direction_boundary": 60.720001,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259969
      },
      {
        "date": "2025-05-30",
        "close": 80.099998,
        "direction_boundary": 59.240002,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259977
      },
      {
        "date": "2025-06-06",
        "close": 80.833336,
        "direction_boundary": 60.639999,
        "core_momentum": 0.333004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2025-06-13",
        "close": 78.080002,
        "direction_boundary": 62.360001,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26076
      },
      {
        "date": "2025-06-20",
        "close": 77.739998,
        "direction_boundary": 67.433334,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2025-06-27",
        "close": 75.900002,
        "direction_boundary": 66.080002,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255592
      },
      {
        "date": "2025-07-04",
        "close": 77.080002,
        "direction_boundary": 62.560001,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256115
      },
      {
        "date": "2025-07-11",
        "close": 78.019997,
        "direction_boundary": 63.973331,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256486
      },
      {
        "date": "2025-07-18",
        "close": 79.68,
        "direction_boundary": 63.693333,
        "core_momentum": 0.250994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257792
      },
      {
        "date": "2025-07-25",
        "close": 83.580002,
        "direction_boundary": 68.199997,
        "core_momentum": 0.225513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2025-08-01",
        "close": 85.199997,
        "direction_boundary": 67.900002,
        "core_momentum": 0.254786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25709
      },
      {
        "date": "2025-08-08",
        "close": 88.839996,
        "direction_boundary": 68.433334,
        "core_momentum": 0.298198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261863
      },
      {
        "date": "2025-08-15",
        "close": 86.459999,
        "direction_boundary": 68.0,
        "core_momentum": 0.271471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263455
      },
      {
        "date": "2025-08-22",
        "close": 87.639999,
        "direction_boundary": 66.900002,
        "core_momentum": 0.310015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2025-08-29",
        "close": 88.459999,
        "direction_boundary": 68.0,
        "core_momentum": 0.300882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2025-09-05",
        "close": 88.580002,
        "direction_boundary": 67.266663,
        "core_momentum": 0.316848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2025-09-12",
        "close": 91.82,
        "direction_boundary": 67.633331,
        "core_momentum": 0.357615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2025-09-19",
        "close": 88.080002,
        "direction_boundary": 66.440002,
        "core_momentum": 0.325707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2025-09-26",
        "close": 90.459999,
        "direction_boundary": 68.73333,
        "core_momentum": 0.316101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2025-10-03",
        "close": 88.839996,
        "direction_boundary": 69.566666,
        "core_momentum": 0.277048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2025-10-10",
        "close": 87.32,
        "direction_boundary": 72.23333,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197656
      },
      {
        "date": "2025-10-17",
        "close": 86.540001,
        "direction_boundary": 74.5,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2025-10-24",
        "close": 84.18,
        "direction_boundary": 74.166664,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2025-10-31",
        "close": 82.260002,
        "direction_boundary": 71.433334,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181907
      },
      {
        "date": "2025-11-07",
        "close": 83.440002,
        "direction_boundary": 76.23333,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175252
      },
      {
        "date": "2025-11-14",
        "close": 84.480003,
        "direction_boundary": 77.533333,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172601
      },
      {
        "date": "2025-11-21",
        "close": 87.260002,
        "direction_boundary": 78.5,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2025-11-28",
        "close": 87.639999,
        "direction_boundary": 78.633331,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2025-12-05",
        "close": 84.660004,
        "direction_boundary": 78.73333,
        "core_momentum": 0.075275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2025-12-12",
        "close": 80.540001,
        "direction_boundary": 81.300003,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187816
      },
      {
        "date": "2025-12-19",
        "close": 78.18,
        "direction_boundary": 78.0,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192555
      },
      {
        "date": "2025-12-26",
        "close": 78.139999,
        "direction_boundary": 76.73333,
        "core_momentum": 0.018332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189388
      },
      {
        "date": "2026-01-02",
        "close": 77.360001,
        "direction_boundary": 77.533333,
        "core_momentum": -0.002236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188831
      },
      {
        "date": "2026-01-09",
        "close": 80.720001,
        "direction_boundary": 78.099998,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197207
      },
      {
        "date": "2026-01-16",
        "close": 81.059998,
        "direction_boundary": 78.900002,
        "core_momentum": 0.027376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195207
      },
      {
        "date": "2026-01-23",
        "close": 84.540001,
        "direction_boundary": 79.433334,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2026-01-30",
        "close": 82.239998,
        "direction_boundary": 83.73333,
        "core_momentum": -0.017834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-02-06",
        "close": 77.639999,
        "direction_boundary": 85.566666,
        "core_momentum": -0.092637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2026-02-13",
        "close": 81.900002,
        "direction_boundary": 84.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2026-02-20",
        "close": 79.419998,
        "direction_boundary": 83.133331,
        "core_momentum": -0.044667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2026-02-27",
        "close": 78.400002,
        "direction_boundary": 87.066666,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2026-03-06",
        "close": 81.559998,
        "direction_boundary": 79.866669,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222523
      },
      {
        "date": "2026-03-13",
        "close": 80.239998,
        "direction_boundary": 80.766663,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215857
      },
      {
        "date": "2026-03-20",
        "close": 75.660004,
        "direction_boundary": 82.433334,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2026-03-27",
        "close": 79.940002,
        "direction_boundary": 87.466667,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234308
      },
      {
        "date": "2026-04-03",
        "close": 79.440002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233537
      },
      {
        "date": "2026-04-10",
        "close": 79.120003,
        "direction_boundary": 80.0,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232789
      },
      {
        "date": "2026-04-17",
        "close": 79.43,
        "direction_boundary": 81.199997,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2026-04-24",
        "close": 79.43,
        "direction_boundary": 78.400002,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23026
      },
      {
        "date": "2026-05-01",
        "close": 83.150002,
        "direction_boundary": 82.966667,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237478
      },
      {
        "date": "2026-05-08",
        "close": 79.529999,
        "direction_boundary": 80.0,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244508
      },
      {
        "date": "2026-05-15",
        "close": 77.080002,
        "direction_boundary": 82.066666,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2026-05-22",
        "close": 79.410004,
        "direction_boundary": 79.900002,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2026-05-29",
        "close": 75.989998,
        "direction_boundary": 80.099998,
        "core_momentum": -0.051311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2026-06-05",
        "close": 77.32,
        "direction_boundary": 80.833336,
        "core_momentum": -0.043464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2026-06-12",
        "close": 77.18,
        "direction_boundary": 78.080002,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2026-06-19",
        "close": 75.650002,
        "direction_boundary": 77.739998,
        "core_momentum": -0.026884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2026-06-26",
        "close": 78.699997,
        "direction_boundary": 75.900002,
        "core_momentum": 0.036891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246005
      },
      {
        "date": "2026-07-03",
        "close": 78.870003,
        "direction_boundary": 77.080002,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245564
      },
      {
        "date": "2026-07-10",
        "close": 74.650002,
        "direction_boundary": 78.019997,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2026-07-17",
        "close": 75.849998,
        "direction_boundary": 79.68,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2026-07-24",
        "close": 76.459999,
        "direction_boundary": 83.580002,
        "core_momentum": -0.085188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2026-07-31",
        "close": 77.089996,
        "direction_boundary": 85.199997,
        "core_momentum": -0.095188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241085
      },
      {
        "date": "2026-08-07",
        "close": 80.279999,
        "direction_boundary": 88.839996,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.68,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.506664,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.119999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.253334,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 58.333332,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 58.693333,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.653332,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.560001,
        "volume": 165
      },
      {
        "date": "2023-10-13",
        "close": 58.373333,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 57.146667,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.093334,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.466667,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.333332,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 59.746666,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 60.253334,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 60.253334,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.439999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 57.32,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.933334,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.52,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 57.959999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.200001,
        "volume": 195
      },
      {
        "date": "2024-01-26",
        "close": 62.666664,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.639999,
        "volume": 180
      },
      {
        "date": "2024-02-09",
        "close": 63.919998,
        "volume": 180
      },
      {
        "date": "2024-02-16",
        "close": 65.160004,
        "volume": 375
      },
      {
        "date": "2024-02-23",
        "close": 65.360001,
        "volume": 450
      },
      {
        "date": "2024-03-01",
        "close": 66.73333,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 66.613335,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 68.199997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 71.566666,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.066666,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 68.833336,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.599998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 69.300003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 65.133331,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 62.573334,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 63.493332,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 61.733334,
        "volume": 75
      },
      {
        "date": "2024-05-24",
        "close": 60.720001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 59.240002,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 60.639999,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 62.360001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 67.433334,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.080002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 62.560001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.973331,
        "volume": 165
      },
      {
        "date": "2024-07-19",
        "close": 63.693333,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.199997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 67.900002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 68.433334,
        "volume": 1320
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 66.900002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 67.266663,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.633331,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 66.440002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 68.73333,
        "volume": 195
      },
      {
        "date": "2024-10-04",
        "close": 69.566666,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 72.23333,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 74.166664,
        "volume": 150
      },
      {
        "date": "2024-11-01",
        "close": 71.433334,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 76.23333,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 77.533333,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 78.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 78.633331,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 78.73333,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 81.300003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 76.73333,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 77.533333,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 78.099998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 78.900002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 79.433334,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 83.73333,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 85.566666,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 83.133331,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 87.066666,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 79.866669,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.766663,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 82.433334,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 87.466667,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 86.199997,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 80.0,
        "volume": 3885
      },
      {
        "date": "2025-04-18",
        "close": 81.199997,
        "volume": 120
      },
      {
        "date": "2025-04-25",
        "close": 78.400002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 82.966667,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 82.066666,
        "volume": 120
      },
      {
        "date": "2025-05-23",
        "close": 79.900002,
        "volume": 120
      },
      {
        "date": "2025-05-30",
        "close": 80.099998,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 80.833336,
        "volume": 240
      },
      {
        "date": "2025-06-13",
        "close": 78.080002,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 77.739998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.900002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 77.080002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.019997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 79.68,
        "volume": 132
      },
      {
        "date": "2025-07-25",
        "close": 83.580002,
        "volume": 264
      },
      {
        "date": "2025-08-01",
        "close": 85.199997,
        "volume": 132
      },
      {
        "date": "2025-08-08",
        "close": 88.839996,
        "volume": 132
      },
      {
        "date": "2025-08-15",
        "close": 86.459999,
        "volume": 132
      },
      {
        "date": "2025-08-22",
        "close": 87.639999,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 88.459999,
        "volume": 132
      },
      {
        "date": "2025-09-05",
        "close": 88.580002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 91.82,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 88.080002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 90.459999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 88.839996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 87.32,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 86.540001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 84.18,
        "volume": 220
      },
      {
        "date": "2025-10-31",
        "close": 82.260002,
        "volume": 45
      },
      {
        "date": "2025-11-07",
        "close": 83.440002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 84.480003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 87.260002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 87.639999,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 84.660004,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 80.540001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 78.18,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 78.139999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 77.360001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 81.059998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 84.540001,
        "volume": 128
      },
      {
        "date": "2026-01-30",
        "close": 82.239998,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 77.639999,
        "volume": 1218
      },
      {
        "date": "2026-02-13",
        "close": 81.900002,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 79.419998,
        "volume": 128
      },
      {
        "date": "2026-02-27",
        "close": 78.400002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 81.559998,
        "volume": 712
      },
      {
        "date": "2026-03-13",
        "close": 80.239998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 75.660004,
        "volume": 128
      },
      {
        "date": "2026-03-27",
        "close": 79.940002,
        "volume": 44
      },
      {
        "date": "2026-04-03",
        "close": 79.440002,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 79.120003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 79.43,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 79.43,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 83.150002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 79.529999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 77.080002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 79.410004,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 75.989998,
        "volume": 125
      },
      {
        "date": "2026-06-05",
        "close": 77.32,
        "volume": 125
      },
      {
        "date": "2026-06-12",
        "close": 77.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 78.699997,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 78.870003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.650002,
        "volume": 2330
      },
      {
        "date": "2026-07-17",
        "close": 75.849998,
        "volume": 2355
      },
      {
        "date": "2026-07-24",
        "close": 76.459999,
        "volume": 1823
      },
      {
        "date": "2026-07-31",
        "close": 77.089996,
        "volume": 1456
      },
      {
        "date": "2026-08-07",
        "close": 80.279999,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 78.907667,
      "fair_value": 74.017201,
      "market_activity": -8.029907,
      "market_dynamics": -0.01947,
      "relative_strength": -20.501031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.044749,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.057978,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.05825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.00032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.301596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.545548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.29713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 2.357304
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.000512
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.047324
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.046693
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.010095
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.046834
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.048787
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.00216
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075419
      }
    ]
  }
}