{
  "ticker": {
    "uuid": "253aae49-830e-48a8-99e7-b499b514aa3e",
    "symbol": "URBN",
    "name": "Urban Outfitters Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.92,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 76.4,
    "boundary_margin": 0.006806,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.30918,
    "volatility_stability": 0.7966,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.045,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.74,
        "direction_boundary": 22.33,
        "core_momentum": 0.600537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290159
      },
      {
        "date": "2023-08-25",
        "close": 33.32,
        "direction_boundary": 21.7,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2023-09-01",
        "close": 33.18,
        "direction_boundary": 20.57,
        "core_momentum": 0.613029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2023-09-08",
        "close": 31.85,
        "direction_boundary": 22.31,
        "core_momentum": 0.427611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299487
      },
      {
        "date": "2023-09-15",
        "close": 34.07,
        "direction_boundary": 21.64,
        "core_momentum": 0.574399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302906
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.519048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320058
      },
      {
        "date": "2023-09-29",
        "close": 32.69,
        "direction_boundary": 19.65,
        "core_momentum": 0.663613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316533
      },
      {
        "date": "2023-10-06",
        "close": 31.62,
        "direction_boundary": 21.78,
        "core_momentum": 0.451791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312094
      },
      {
        "date": "2023-10-13",
        "close": 31.61,
        "direction_boundary": 22.17,
        "core_momentum": 0.425801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31222
      },
      {
        "date": "2023-10-20",
        "close": 33.28,
        "direction_boundary": 23.24,
        "core_momentum": 0.432014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318313
      },
      {
        "date": "2023-10-27",
        "close": 33.82,
        "direction_boundary": 24.68,
        "core_momentum": 0.37034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318489
      },
      {
        "date": "2023-11-03",
        "close": 35.81,
        "direction_boundary": 23.12,
        "core_momentum": 0.548875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323519
      },
      {
        "date": "2023-11-10",
        "close": 35.4,
        "direction_boundary": 25.35,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320959
      },
      {
        "date": "2023-11-17",
        "close": 36.79,
        "direction_boundary": 26.04,
        "core_momentum": 0.412826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2023-11-24",
        "close": 32.55,
        "direction_boundary": 28.29,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31675
      },
      {
        "date": "2023-12-01",
        "close": 37.77,
        "direction_boundary": 29.53,
        "core_momentum": 0.279038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376929
      },
      {
        "date": "2023-12-08",
        "close": 36.11,
        "direction_boundary": 27.36,
        "core_momentum": 0.31981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381034
      },
      {
        "date": "2023-12-15",
        "close": 36.38,
        "direction_boundary": 26.27,
        "core_momentum": 0.38485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380064
      },
      {
        "date": "2023-12-22",
        "close": 36.27,
        "direction_boundary": 24.12,
        "core_momentum": 0.503731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376952
      },
      {
        "date": "2023-12-29",
        "close": 35.69,
        "direction_boundary": 23.85,
        "core_momentum": 0.496436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2024-01-05",
        "close": 34.38,
        "direction_boundary": 25.49,
        "core_momentum": 0.348764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2024-01-12",
        "close": 39.11,
        "direction_boundary": 28.35,
        "core_momentum": 0.379541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2024-01-19",
        "close": 39.86,
        "direction_boundary": 26.92,
        "core_momentum": 0.480684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412431
      },
      {
        "date": "2024-01-26",
        "close": 38.92,
        "direction_boundary": 26.76,
        "core_momentum": 0.45441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411123
      },
      {
        "date": "2024-02-02",
        "close": 40.61,
        "direction_boundary": 28.98,
        "core_momentum": 0.401311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413188
      },
      {
        "date": "2024-02-09",
        "close": 42.53,
        "direction_boundary": 26.66,
        "core_momentum": 0.595274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416515
      },
      {
        "date": "2024-02-16",
        "close": 42.56,
        "direction_boundary": 28.43,
        "core_momentum": 0.49701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415098
      },
      {
        "date": "2024-02-23",
        "close": 44.8,
        "direction_boundary": 26.87,
        "core_momentum": 0.667287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404154
      },
      {
        "date": "2024-03-01",
        "close": 42.22,
        "direction_boundary": 27.69,
        "core_momentum": 0.524738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415473
      },
      {
        "date": "2024-03-08",
        "close": 41.49,
        "direction_boundary": 26.96,
        "core_momentum": 0.538947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411056
      },
      {
        "date": "2024-03-15",
        "close": 42.93,
        "direction_boundary": 25.88,
        "core_momentum": 0.65881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40433
      },
      {
        "date": "2024-03-22",
        "close": 43.31,
        "direction_boundary": 26.51,
        "core_momentum": 0.633723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389735
      },
      {
        "date": "2024-03-29",
        "close": 43.42,
        "direction_boundary": 27.72,
        "core_momentum": 0.566378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2024-04-05",
        "close": 39.75,
        "direction_boundary": 26.42,
        "core_momentum": 0.504542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40897
      },
      {
        "date": "2024-04-12",
        "close": 38.77,
        "direction_boundary": 26.51,
        "core_momentum": 0.462467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41149
      },
      {
        "date": "2024-04-19",
        "close": 36.98,
        "direction_boundary": 26.79,
        "core_momentum": 0.380366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413332
      },
      {
        "date": "2024-04-26",
        "close": 40.53,
        "direction_boundary": 27.06,
        "core_momentum": 0.497783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430657
      },
      {
        "date": "2024-05-03",
        "close": 39.99,
        "direction_boundary": 28.04,
        "core_momentum": 0.426177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425287
      },
      {
        "date": "2024-05-10",
        "close": 41.22,
        "direction_boundary": 27.32,
        "core_momentum": 0.508785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42614
      },
      {
        "date": "2024-05-17",
        "close": 41.2,
        "direction_boundary": 27.16,
        "core_momentum": 0.516937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423586
      },
      {
        "date": "2024-05-24",
        "close": 41.75,
        "direction_boundary": 31.32,
        "core_momentum": 0.333014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382111
      },
      {
        "date": "2024-05-31",
        "close": 41.71,
        "direction_boundary": 31.63,
        "core_momentum": 0.318685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325229
      },
      {
        "date": "2024-06-07",
        "close": 41.41,
        "direction_boundary": 32.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318045
      },
      {
        "date": "2024-06-14",
        "close": 42.85,
        "direction_boundary": 32.3,
        "core_momentum": 0.326625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320563
      },
      {
        "date": "2024-06-21",
        "close": 45.38,
        "direction_boundary": 31.34,
        "core_momentum": 0.44799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2024-06-28",
        "close": 41.05,
        "direction_boundary": 33.13,
        "core_momentum": 0.239058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359821
      },
      {
        "date": "2024-07-05",
        "close": 42.7,
        "direction_boundary": 33.3,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357314
      },
      {
        "date": "2024-07-12",
        "close": 46.67,
        "direction_boundary": 34.6,
        "core_momentum": 0.348844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2024-07-19",
        "close": 46.43,
        "direction_boundary": 34.39,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333771
      },
      {
        "date": "2024-07-26",
        "close": 46.58,
        "direction_boundary": 35.83,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331047
      },
      {
        "date": "2024-08-02",
        "close": 41.41,
        "direction_boundary": 36.9,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368937
      },
      {
        "date": "2024-08-09",
        "close": 40.67,
        "direction_boundary": 36.41,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36383
      },
      {
        "date": "2024-08-16",
        "close": 40.74,
        "direction_boundary": 35.74,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363847
      },
      {
        "date": "2024-08-23",
        "close": 38.59,
        "direction_boundary": 33.32,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362541
      },
      {
        "date": "2024-08-30",
        "close": 36.32,
        "direction_boundary": 33.18,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362932
      },
      {
        "date": "2024-09-06",
        "close": 35.43,
        "direction_boundary": 31.85,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363549
      },
      {
        "date": "2024-09-13",
        "close": 36.03,
        "direction_boundary": 34.07,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360499
      },
      {
        "date": "2024-09-20",
        "close": 36.77,
        "direction_boundary": 31.9,
        "core_momentum": 0.152665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361844
      },
      {
        "date": "2024-09-27",
        "close": 38.32,
        "direction_boundary": 32.69,
        "core_momentum": 0.172224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36768
      },
      {
        "date": "2024-10-04",
        "close": 37.26,
        "direction_boundary": 31.62,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349348
      },
      {
        "date": "2024-10-11",
        "close": 36.3,
        "direction_boundary": 31.61,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349498
      },
      {
        "date": "2024-10-18",
        "close": 37.34,
        "direction_boundary": 33.28,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345835
      },
      {
        "date": "2024-10-25",
        "close": 35.17,
        "direction_boundary": 33.82,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32928
      },
      {
        "date": "2024-11-01",
        "close": 35.69,
        "direction_boundary": 35.81,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330225
      },
      {
        "date": "2024-11-08",
        "close": 37.72,
        "direction_boundary": 35.4,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33723
      },
      {
        "date": "2024-11-15",
        "close": 38.22,
        "direction_boundary": 36.79,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337997
      },
      {
        "date": "2024-11-22",
        "close": 38.98,
        "direction_boundary": 32.55,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338728
      },
      {
        "date": "2024-11-29",
        "close": 48.73,
        "direction_boundary": 37.77,
        "core_momentum": 0.290177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461426
      },
      {
        "date": "2024-12-06",
        "close": 49.98,
        "direction_boundary": 36.11,
        "core_momentum": 0.384104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461771
      },
      {
        "date": "2024-12-13",
        "close": 52.44,
        "direction_boundary": 36.38,
        "core_momentum": 0.441451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463785
      },
      {
        "date": "2024-12-20",
        "close": 55.09,
        "direction_boundary": 36.27,
        "core_momentum": 0.518886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462192
      },
      {
        "date": "2024-12-27",
        "close": 55.81,
        "direction_boundary": 35.69,
        "core_momentum": 0.563743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435293
      },
      {
        "date": "2025-01-03",
        "close": 57.545,
        "direction_boundary": 34.38,
        "core_momentum": 0.673793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434348
      },
      {
        "date": "2025-01-10",
        "close": 56.96,
        "direction_boundary": 39.11,
        "core_momentum": 0.456405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42054
      },
      {
        "date": "2025-01-17",
        "close": 55.01,
        "direction_boundary": 39.86,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424346
      },
      {
        "date": "2025-01-24",
        "close": 58.14,
        "direction_boundary": 38.92,
        "core_momentum": 0.493834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429657
      },
      {
        "date": "2025-01-31",
        "close": 55.42,
        "direction_boundary": 40.61,
        "core_momentum": 0.364689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398449
      },
      {
        "date": "2025-02-07",
        "close": 56.6,
        "direction_boundary": 42.53,
        "core_momentum": 0.330825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2025-02-14",
        "close": 56.01,
        "direction_boundary": 42.56,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397431
      },
      {
        "date": "2025-02-21",
        "close": 52.8,
        "direction_boundary": 44.8,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2025-02-28",
        "close": 58.19,
        "direction_boundary": 42.22,
        "core_momentum": 0.378257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2025-03-07",
        "close": 53.56,
        "direction_boundary": 41.49,
        "core_momentum": 0.290913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421616
      },
      {
        "date": "2025-03-14",
        "close": 48.81,
        "direction_boundary": 42.93,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447763
      },
      {
        "date": "2025-03-21",
        "close": 49.13,
        "direction_boundary": 43.31,
        "core_momentum": 0.13438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447638
      },
      {
        "date": "2025-03-28",
        "close": 51.48,
        "direction_boundary": 43.42,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448433
      },
      {
        "date": "2025-04-04",
        "close": 46.61,
        "direction_boundary": 39.75,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471294
      },
      {
        "date": "2025-04-11",
        "close": 46.75,
        "direction_boundary": 38.77,
        "core_momentum": 0.205829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468728
      },
      {
        "date": "2025-04-18",
        "close": 49.48,
        "direction_boundary": 36.98,
        "core_momentum": 0.338021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472631
      },
      {
        "date": "2025-04-25",
        "close": 51.41,
        "direction_boundary": 40.53,
        "core_momentum": 0.268443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462762
      },
      {
        "date": "2025-05-02",
        "close": 54.51,
        "direction_boundary": 39.99,
        "core_momentum": 0.363091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466759
      },
      {
        "date": "2025-05-09",
        "close": 51.82,
        "direction_boundary": 41.22,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472127
      },
      {
        "date": "2025-05-16",
        "close": 62.81,
        "direction_boundary": 41.2,
        "core_momentum": 0.524515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534155
      },
      {
        "date": "2025-05-23",
        "close": 72.28,
        "direction_boundary": 41.75,
        "core_momentum": 0.731257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560036
      },
      {
        "date": "2025-05-30",
        "close": 69.9,
        "direction_boundary": 41.71,
        "core_momentum": 0.675857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485308
      },
      {
        "date": "2025-06-06",
        "close": 70.02,
        "direction_boundary": 41.41,
        "core_momentum": 0.690896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485298
      },
      {
        "date": "2025-06-13",
        "close": 68.01,
        "direction_boundary": 42.85,
        "core_momentum": 0.587165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485941
      },
      {
        "date": "2025-06-20",
        "close": 67.95,
        "direction_boundary": 45.38,
        "core_momentum": 0.497356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2025-06-27",
        "close": 69.4,
        "direction_boundary": 41.05,
        "core_momentum": 0.690621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2025-07-04",
        "close": 73.57,
        "direction_boundary": 42.7,
        "core_momentum": 0.722951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487161
      },
      {
        "date": "2025-07-11",
        "close": 72.28,
        "direction_boundary": 46.67,
        "core_momentum": 0.548747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487874
      },
      {
        "date": "2025-07-18",
        "close": 72.14,
        "direction_boundary": 46.43,
        "core_momentum": 0.553737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484059
      },
      {
        "date": "2025-07-25",
        "close": 75.61,
        "direction_boundary": 46.58,
        "core_momentum": 0.623229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482645
      },
      {
        "date": "2025-08-01",
        "close": 76.21,
        "direction_boundary": 41.41,
        "core_momentum": 0.840377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2025-08-08",
        "close": 76.4,
        "direction_boundary": 40.67,
        "core_momentum": 0.878535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475386
      },
      {
        "date": "2025-08-15",
        "close": 77.53,
        "direction_boundary": 40.74,
        "core_momentum": 0.903044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474335
      },
      {
        "date": "2025-08-22",
        "close": 76.98,
        "direction_boundary": 38.59,
        "core_momentum": 0.994817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464032
      },
      {
        "date": "2025-08-29",
        "close": 67.08,
        "direction_boundary": 36.32,
        "core_momentum": 0.846916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493669
      },
      {
        "date": "2025-09-05",
        "close": 70.77,
        "direction_boundary": 35.43,
        "core_momentum": 0.99746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480914
      },
      {
        "date": "2025-09-12",
        "close": 67.71,
        "direction_boundary": 36.03,
        "core_momentum": 0.879267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464402
      },
      {
        "date": "2025-09-19",
        "close": 71.41,
        "direction_boundary": 36.77,
        "core_momentum": 0.942072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467683
      },
      {
        "date": "2025-09-26",
        "close": 73.0,
        "direction_boundary": 38.32,
        "core_momentum": 0.90501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2025-10-03",
        "close": 72.85,
        "direction_boundary": 37.26,
        "core_momentum": 0.95518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43704
      },
      {
        "date": "2025-10-10",
        "close": 68.34,
        "direction_boundary": 36.3,
        "core_momentum": 0.882645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451006
      },
      {
        "date": "2025-10-17",
        "close": 66.89,
        "direction_boundary": 37.34,
        "core_momentum": 0.791377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449424
      },
      {
        "date": "2025-10-24",
        "close": 67.77,
        "direction_boundary": 35.17,
        "core_momentum": 0.926926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447789
      },
      {
        "date": "2025-10-31",
        "close": 64.61,
        "direction_boundary": 35.69,
        "core_momentum": 0.810311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449297
      },
      {
        "date": "2025-11-07",
        "close": 63.9,
        "direction_boundary": 37.72,
        "core_momentum": 0.694062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442532
      },
      {
        "date": "2025-11-14",
        "close": 61.46,
        "direction_boundary": 38.22,
        "core_momentum": 0.608059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358078
      },
      {
        "date": "2025-11-21",
        "close": 64.11,
        "direction_boundary": 38.98,
        "core_momentum": 0.64469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30211
      },
      {
        "date": "2025-11-28",
        "close": 74.07,
        "direction_boundary": 48.73,
        "core_momentum": 0.520008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2025-12-05",
        "close": 75.69,
        "direction_boundary": 49.98,
        "core_momentum": 0.514406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363741
      },
      {
        "date": "2025-12-12",
        "close": 81.84,
        "direction_boundary": 52.44,
        "core_momentum": 0.560641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375029
      },
      {
        "date": "2025-12-19",
        "close": 81.33,
        "direction_boundary": 55.09,
        "core_momentum": 0.476311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375332
      },
      {
        "date": "2025-12-26",
        "close": 77.05,
        "direction_boundary": 55.81,
        "core_momentum": 0.380577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384021
      },
      {
        "date": "2026-01-02",
        "close": 75.34,
        "direction_boundary": 57.545,
        "core_momentum": 0.309236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377448
      },
      {
        "date": "2026-01-09",
        "close": 81.56,
        "direction_boundary": 56.96,
        "core_momentum": 0.431882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391597
      },
      {
        "date": "2026-01-16",
        "close": 69.48,
        "direction_boundary": 55.01,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453593
      },
      {
        "date": "2026-01-23",
        "close": 67.39,
        "direction_boundary": 58.14,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449764
      },
      {
        "date": "2026-01-30",
        "close": 70.85,
        "direction_boundary": 55.42,
        "core_momentum": 0.278419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455836
      },
      {
        "date": "2026-02-06",
        "close": 72.47,
        "direction_boundary": 56.6,
        "core_momentum": 0.280389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457155
      },
      {
        "date": "2026-02-13",
        "close": 70.18,
        "direction_boundary": 56.01,
        "core_momentum": 0.252991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458337
      },
      {
        "date": "2026-02-20",
        "close": 68.35,
        "direction_boundary": 52.8,
        "core_momentum": 0.294508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459395
      },
      {
        "date": "2026-02-27",
        "close": 66.2,
        "direction_boundary": 58.19,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419834
      },
      {
        "date": "2026-03-06",
        "close": 64.06,
        "direction_boundary": 53.56,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41465
      },
      {
        "date": "2026-03-13",
        "close": 63.41,
        "direction_boundary": 48.81,
        "core_momentum": 0.299119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410692
      },
      {
        "date": "2026-03-20",
        "close": 63.39,
        "direction_boundary": 49.13,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402798
      },
      {
        "date": "2026-03-27",
        "close": 61.21,
        "direction_boundary": 51.48,
        "core_momentum": 0.189005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403026
      },
      {
        "date": "2026-04-03",
        "close": 64.57,
        "direction_boundary": 46.61,
        "core_momentum": 0.385325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411583
      },
      {
        "date": "2026-04-10",
        "close": 68.6,
        "direction_boundary": 46.75,
        "core_momentum": 0.46738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411924
      },
      {
        "date": "2026-04-17",
        "close": 74.18,
        "direction_boundary": 49.48,
        "core_momentum": 0.499192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424465
      },
      {
        "date": "2026-04-24",
        "close": 73.64,
        "direction_boundary": 51.41,
        "core_momentum": 0.432406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424533
      },
      {
        "date": "2026-05-01",
        "close": 69.01,
        "direction_boundary": 54.51,
        "core_momentum": 0.266006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4293
      },
      {
        "date": "2026-05-08",
        "close": 71.5,
        "direction_boundary": 51.82,
        "core_momentum": 0.379776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431196
      },
      {
        "date": "2026-05-15",
        "close": 68.95,
        "direction_boundary": 62.81,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430686
      },
      {
        "date": "2026-05-22",
        "close": 73.01,
        "direction_boundary": 72.28,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433809
      },
      {
        "date": "2026-05-29",
        "close": 72.65,
        "direction_boundary": 69.9,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38445
      },
      {
        "date": "2026-06-05",
        "close": 71.3,
        "direction_boundary": 70.02,
        "core_momentum": 0.01828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383827
      },
      {
        "date": "2026-06-12",
        "close": 77.0,
        "direction_boundary": 68.01,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383323
      },
      {
        "date": "2026-06-19",
        "close": 76.42,
        "direction_boundary": 67.95,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383354
      },
      {
        "date": "2026-06-26",
        "close": 73.54,
        "direction_boundary": 69.4,
        "core_momentum": 0.059654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379734
      },
      {
        "date": "2026-07-03",
        "close": 70.72,
        "direction_boundary": 73.57,
        "core_momentum": -0.038739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38224
      },
      {
        "date": "2026-07-10",
        "close": 68.83,
        "direction_boundary": 72.28,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364804
      },
      {
        "date": "2026-07-17",
        "close": 72.98,
        "direction_boundary": 72.14,
        "core_momentum": 0.011644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300956
      },
      {
        "date": "2026-07-24",
        "close": 69.97,
        "direction_boundary": 75.61,
        "core_momentum": -0.074593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303865
      },
      {
        "date": "2026-07-31",
        "close": 74.18,
        "direction_boundary": 76.21,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306748
      },
      {
        "date": "2026-08-07",
        "close": 76.92,
        "direction_boundary": 76.4,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.74,
        "volume": 6296095
      },
      {
        "date": "2023-08-25",
        "close": 33.32,
        "volume": 15739855
      },
      {
        "date": "2023-09-01",
        "close": 33.18,
        "volume": 8259857
      },
      {
        "date": "2023-09-08",
        "close": 31.85,
        "volume": 7094920
      },
      {
        "date": "2023-09-15",
        "close": 34.07,
        "volume": 12780091
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "volume": 6056411
      },
      {
        "date": "2023-09-29",
        "close": 32.69,
        "volume": 6898760
      },
      {
        "date": "2023-10-06",
        "close": 31.62,
        "volume": 7989644
      },
      {
        "date": "2023-10-13",
        "close": 31.61,
        "volume": 7117049
      },
      {
        "date": "2023-10-20",
        "close": 33.28,
        "volume": 9073732
      },
      {
        "date": "2023-10-27",
        "close": 33.82,
        "volume": 5579682
      },
      {
        "date": "2023-11-03",
        "close": 35.81,
        "volume": 6683709
      },
      {
        "date": "2023-11-10",
        "close": 35.4,
        "volume": 5059614
      },
      {
        "date": "2023-11-17",
        "close": 36.79,
        "volume": 9572522
      },
      {
        "date": "2023-11-24",
        "close": 32.55,
        "volume": 17563653
      },
      {
        "date": "2023-12-01",
        "close": 37.77,
        "volume": 10102203
      },
      {
        "date": "2023-12-08",
        "close": 36.11,
        "volume": 7923221
      },
      {
        "date": "2023-12-15",
        "close": 36.38,
        "volume": 13670708
      },
      {
        "date": "2023-12-22",
        "close": 36.27,
        "volume": 6905714
      },
      {
        "date": "2023-12-29",
        "close": 35.69,
        "volume": 5371481
      },
      {
        "date": "2024-01-05",
        "close": 34.38,
        "volume": 7249589
      },
      {
        "date": "2024-01-12",
        "close": 39.11,
        "volume": 11898699
      },
      {
        "date": "2024-01-19",
        "close": 39.86,
        "volume": 5344557
      },
      {
        "date": "2024-01-26",
        "close": 38.92,
        "volume": 5867505
      },
      {
        "date": "2024-02-02",
        "close": 40.61,
        "volume": 7170745
      },
      {
        "date": "2024-02-09",
        "close": 42.53,
        "volume": 8088311
      },
      {
        "date": "2024-02-16",
        "close": 42.56,
        "volume": 6801086
      },
      {
        "date": "2024-02-23",
        "close": 44.8,
        "volume": 6413472
      },
      {
        "date": "2024-03-01",
        "close": 42.22,
        "volume": 20489915
      },
      {
        "date": "2024-03-08",
        "close": 41.49,
        "volume": 8439393
      },
      {
        "date": "2024-03-15",
        "close": 42.93,
        "volume": 7290811
      },
      {
        "date": "2024-03-22",
        "close": 43.31,
        "volume": 7718127
      },
      {
        "date": "2024-03-29",
        "close": 43.42,
        "volume": 4664461
      },
      {
        "date": "2024-04-05",
        "close": 39.75,
        "volume": 8567999
      },
      {
        "date": "2024-04-12",
        "close": 38.77,
        "volume": 8814188
      },
      {
        "date": "2024-04-19",
        "close": 36.98,
        "volume": 9016840
      },
      {
        "date": "2024-04-26",
        "close": 40.53,
        "volume": 8119510
      },
      {
        "date": "2024-05-03",
        "close": 39.99,
        "volume": 5824855
      },
      {
        "date": "2024-05-10",
        "close": 41.22,
        "volume": 6070755
      },
      {
        "date": "2024-05-17",
        "close": 41.2,
        "volume": 6266879
      },
      {
        "date": "2024-05-24",
        "close": 41.75,
        "volume": 16747364
      },
      {
        "date": "2024-05-31",
        "close": 41.71,
        "volume": 5408813
      },
      {
        "date": "2024-06-07",
        "close": 41.41,
        "volume": 6552109
      },
      {
        "date": "2024-06-14",
        "close": 42.85,
        "volume": 7867833
      },
      {
        "date": "2024-06-21",
        "close": 45.38,
        "volume": 6043222
      },
      {
        "date": "2024-06-28",
        "close": 41.05,
        "volume": 8031599
      },
      {
        "date": "2024-07-05",
        "close": 42.7,
        "volume": 5450463
      },
      {
        "date": "2024-07-12",
        "close": 46.67,
        "volume": 8717708
      },
      {
        "date": "2024-07-19",
        "close": 46.43,
        "volume": 5612394
      },
      {
        "date": "2024-07-26",
        "close": 46.58,
        "volume": 4466277
      },
      {
        "date": "2024-08-02",
        "close": 41.41,
        "volume": 6629345
      },
      {
        "date": "2024-08-09",
        "close": 40.67,
        "volume": 7269476
      },
      {
        "date": "2024-08-16",
        "close": 40.74,
        "volume": 8014835
      },
      {
        "date": "2024-08-23",
        "close": 38.59,
        "volume": 22064897
      },
      {
        "date": "2024-08-30",
        "close": 36.32,
        "volume": 10636178
      },
      {
        "date": "2024-09-06",
        "close": 35.43,
        "volume": 10922100
      },
      {
        "date": "2024-09-13",
        "close": 36.03,
        "volume": 8885073
      },
      {
        "date": "2024-09-20",
        "close": 36.77,
        "volume": 10368148
      },
      {
        "date": "2024-09-27",
        "close": 38.32,
        "volume": 7847060
      },
      {
        "date": "2024-10-04",
        "close": 37.26,
        "volume": 7617350
      },
      {
        "date": "2024-10-11",
        "close": 36.3,
        "volume": 5657469
      },
      {
        "date": "2024-10-18",
        "close": 37.34,
        "volume": 5233440
      },
      {
        "date": "2024-10-25",
        "close": 35.17,
        "volume": 5076487
      },
      {
        "date": "2024-11-01",
        "close": 35.69,
        "volume": 6463480
      },
      {
        "date": "2024-11-08",
        "close": 37.72,
        "volume": 6078442
      },
      {
        "date": "2024-11-15",
        "close": 38.22,
        "volume": 6548828
      },
      {
        "date": "2024-11-22",
        "close": 38.98,
        "volume": 7247728
      },
      {
        "date": "2024-11-29",
        "close": 48.73,
        "volume": 17744693
      },
      {
        "date": "2024-12-06",
        "close": 49.98,
        "volume": 12755254
      },
      {
        "date": "2024-12-13",
        "close": 52.44,
        "volume": 8472404
      },
      {
        "date": "2024-12-20",
        "close": 55.09,
        "volume": 11002579
      },
      {
        "date": "2024-12-27",
        "close": 55.81,
        "volume": 4165149
      },
      {
        "date": "2025-01-03",
        "close": 57.545,
        "volume": 6593963
      },
      {
        "date": "2025-01-10",
        "close": 56.96,
        "volume": 7686713
      },
      {
        "date": "2025-01-17",
        "close": 55.01,
        "volume": 12274528
      },
      {
        "date": "2025-01-24",
        "close": 58.14,
        "volume": 7691387
      },
      {
        "date": "2025-01-31",
        "close": 55.42,
        "volume": 8189675
      },
      {
        "date": "2025-02-07",
        "close": 56.6,
        "volume": 6425154
      },
      {
        "date": "2025-02-14",
        "close": 56.01,
        "volume": 6729985
      },
      {
        "date": "2025-02-21",
        "close": 52.8,
        "volume": 6738178
      },
      {
        "date": "2025-02-28",
        "close": 58.19,
        "volume": 15615770
      },
      {
        "date": "2025-03-07",
        "close": 53.56,
        "volume": 11592355
      },
      {
        "date": "2025-03-14",
        "close": 48.81,
        "volume": 12134418
      },
      {
        "date": "2025-03-21",
        "close": 49.13,
        "volume": 11909432
      },
      {
        "date": "2025-03-28",
        "close": 51.48,
        "volume": 9000176
      },
      {
        "date": "2025-04-04",
        "close": 46.61,
        "volume": 17305062
      },
      {
        "date": "2025-04-11",
        "close": 46.75,
        "volume": 18605131
      },
      {
        "date": "2025-04-18",
        "close": 49.48,
        "volume": 9372546
      },
      {
        "date": "2025-04-25",
        "close": 51.41,
        "volume": 9600612
      },
      {
        "date": "2025-05-02",
        "close": 54.51,
        "volume": 7502985
      },
      {
        "date": "2025-05-09",
        "close": 51.82,
        "volume": 8316306
      },
      {
        "date": "2025-05-16",
        "close": 62.81,
        "volume": 11283746
      },
      {
        "date": "2025-05-23",
        "close": 72.28,
        "volume": 24861125
      },
      {
        "date": "2025-05-30",
        "close": 69.9,
        "volume": 10770766
      },
      {
        "date": "2025-06-06",
        "close": 70.02,
        "volume": 10012687
      },
      {
        "date": "2025-06-13",
        "close": 68.01,
        "volume": 8525571
      },
      {
        "date": "2025-06-20",
        "close": 67.95,
        "volume": 6105927
      },
      {
        "date": "2025-06-27",
        "close": 69.4,
        "volume": 9467125
      },
      {
        "date": "2025-07-04",
        "close": 73.57,
        "volume": 7247069
      },
      {
        "date": "2025-07-11",
        "close": 72.28,
        "volume": 8793186
      },
      {
        "date": "2025-07-18",
        "close": 72.14,
        "volume": 8121843
      },
      {
        "date": "2025-07-25",
        "close": 75.61,
        "volume": 9523954
      },
      {
        "date": "2025-08-01",
        "close": 76.21,
        "volume": 8066769
      },
      {
        "date": "2025-08-08",
        "close": 76.4,
        "volume": 8070501
      },
      {
        "date": "2025-08-15",
        "close": 77.53,
        "volume": 7694672
      },
      {
        "date": "2025-08-22",
        "close": 76.98,
        "volume": 8518171
      },
      {
        "date": "2025-08-29",
        "close": 67.08,
        "volume": 18224302
      },
      {
        "date": "2025-09-05",
        "close": 70.77,
        "volume": 9944311
      },
      {
        "date": "2025-09-12",
        "close": 67.71,
        "volume": 10056241
      },
      {
        "date": "2025-09-19",
        "close": 71.41,
        "volume": 8208232
      },
      {
        "date": "2025-09-26",
        "close": 73.0,
        "volume": 7409923
      },
      {
        "date": "2025-10-03",
        "close": 72.85,
        "volume": 6586227
      },
      {
        "date": "2025-10-10",
        "close": 68.34,
        "volume": 8002462
      },
      {
        "date": "2025-10-17",
        "close": 66.89,
        "volume": 9097061
      },
      {
        "date": "2025-10-24",
        "close": 67.77,
        "volume": 7965466
      },
      {
        "date": "2025-10-31",
        "close": 64.61,
        "volume": 8208158
      },
      {
        "date": "2025-11-07",
        "close": 63.9,
        "volume": 11143695
      },
      {
        "date": "2025-11-14",
        "close": 61.46,
        "volume": 10908640
      },
      {
        "date": "2025-11-21",
        "close": 64.11,
        "volume": 12113567
      },
      {
        "date": "2025-11-28",
        "close": 74.07,
        "volume": 22332573
      },
      {
        "date": "2025-12-05",
        "close": 75.69,
        "volume": 12643638
      },
      {
        "date": "2025-12-12",
        "close": 81.84,
        "volume": 9842984
      },
      {
        "date": "2025-12-19",
        "close": 81.33,
        "volume": 9140005
      },
      {
        "date": "2025-12-26",
        "close": 77.05,
        "volume": 4444106
      },
      {
        "date": "2026-01-02",
        "close": 75.34,
        "volume": 5467711
      },
      {
        "date": "2026-01-09",
        "close": 81.56,
        "volume": 10343041
      },
      {
        "date": "2026-01-16",
        "close": 69.48,
        "volume": 12779117
      },
      {
        "date": "2026-01-23",
        "close": 67.39,
        "volume": 5739781
      },
      {
        "date": "2026-01-30",
        "close": 70.85,
        "volume": 5619140
      },
      {
        "date": "2026-02-06",
        "close": 72.47,
        "volume": 5591975
      },
      {
        "date": "2026-02-13",
        "close": 70.18,
        "volume": 5453715
      },
      {
        "date": "2026-02-20",
        "close": 68.35,
        "volume": 5244254
      },
      {
        "date": "2026-02-27",
        "close": 66.2,
        "volume": 11728692
      },
      {
        "date": "2026-03-06",
        "close": 64.06,
        "volume": 9935602
      },
      {
        "date": "2026-03-13",
        "close": 63.41,
        "volume": 10330884
      },
      {
        "date": "2026-03-20",
        "close": 63.39,
        "volume": 11711415
      },
      {
        "date": "2026-03-27",
        "close": 61.21,
        "volume": 8568952
      },
      {
        "date": "2026-04-03",
        "close": 64.57,
        "volume": 5571992
      },
      {
        "date": "2026-04-10",
        "close": 68.6,
        "volume": 6050463
      },
      {
        "date": "2026-04-17",
        "close": 74.18,
        "volume": 6872808
      },
      {
        "date": "2026-04-24",
        "close": 73.64,
        "volume": 5901880
      },
      {
        "date": "2026-05-01",
        "close": 69.01,
        "volume": 3966040
      },
      {
        "date": "2026-05-08",
        "close": 71.5,
        "volume": 5369415
      },
      {
        "date": "2026-05-15",
        "close": 68.95,
        "volume": 7099581
      },
      {
        "date": "2026-05-22",
        "close": 73.01,
        "volume": 10475630
      },
      {
        "date": "2026-05-29",
        "close": 72.65,
        "volume": 5844291
      },
      {
        "date": "2026-06-05",
        "close": 71.3,
        "volume": 4737065
      },
      {
        "date": "2026-06-12",
        "close": 77.0,
        "volume": 5427365
      },
      {
        "date": "2026-06-19",
        "close": 76.42,
        "volume": 5369142
      },
      {
        "date": "2026-06-26",
        "close": 73.54,
        "volume": 6580974
      },
      {
        "date": "2026-07-03",
        "close": 70.72,
        "volume": 4895611
      },
      {
        "date": "2026-07-10",
        "close": 68.83,
        "volume": 5058184
      },
      {
        "date": "2026-07-17",
        "close": 72.98,
        "volume": 6064649
      },
      {
        "date": "2026-07-24",
        "close": 69.97,
        "volume": 5870578
      },
      {
        "date": "2026-07-31",
        "close": 74.18,
        "volume": 4071369
      },
      {
        "date": "2026-08-07",
        "close": 76.92,
        "volume": 3857610
      }
    ],
    "sharemaestro_context": {
      "trend": 70.165333,
      "fair_value": 54.250224,
      "market_activity": 7.956643,
      "market_dynamics": -0.036074,
      "relative_strength": -5.166522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006038,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016177,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.193301,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.062954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.405712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.051706
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.326669
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.949629
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.026725
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.060169
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}