{
  "ticker": {
    "uuid": "253ac131-c81f-4786-8bee-7039d7eef85e",
    "symbol": "FORU",
    "name": "PT Fortune Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1465.0,
    "boundary_margin": 0.638225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.523083,
    "volatility_stability": 1.6459,
    "risk_context": 0.0657,
    "current_regime": {
      "move": 0.481481,
      "interruption": -0.363395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 167.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.416084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610482
      },
      {
        "date": "2023-08-11",
        "close": 174.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597944
      },
      {
        "date": "2023-08-18",
        "close": 167.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.496988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597757
      },
      {
        "date": "2023-08-25",
        "close": 165.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.446309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597011
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59095
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.433099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583002
      },
      {
        "date": "2023-09-15",
        "close": 160.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580343
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57521
      },
      {
        "date": "2023-09-29",
        "close": 160.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575074
      },
      {
        "date": "2023-10-06",
        "close": 163.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574257
      },
      {
        "date": "2023-10-13",
        "close": 170.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575381
      },
      {
        "date": "2023-10-20",
        "close": 168.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54985
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546474
      },
      {
        "date": "2023-11-03",
        "close": 160.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536377
      },
      {
        "date": "2023-11-10",
        "close": 157.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53454
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524723
      },
      {
        "date": "2023-11-24",
        "close": 156.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524685
      },
      {
        "date": "2023-12-01",
        "close": 158.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524749
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525341
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541908
      },
      {
        "date": "2023-12-22",
        "close": 137.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543144
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542287
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2024-01-26",
        "close": 294.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110153
      },
      {
        "date": "2024-02-02",
        "close": 366.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139667
      },
      {
        "date": "2024-02-09",
        "close": 366.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140305
      },
      {
        "date": "2024-02-16",
        "close": 412.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142261
      },
      {
        "date": "2024-02-23",
        "close": 615.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246997
      },
      {
        "date": "2024-03-01",
        "close": 810.0,
        "direction_boundary": 214.0,
        "core_momentum": 2.785047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280599
      },
      {
        "date": "2024-03-08",
        "close": 810.0,
        "direction_boundary": 198.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279969
      },
      {
        "date": "2024-03-15",
        "close": 810.0,
        "direction_boundary": 189.0,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279333
      },
      {
        "date": "2024-03-22",
        "close": 810.0,
        "direction_boundary": 178.0,
        "core_momentum": 3.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279333
      },
      {
        "date": "2024-03-29",
        "close": 810.0,
        "direction_boundary": 179.0,
        "core_momentum": 3.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279333
      },
      {
        "date": "2024-04-05",
        "close": 810.0,
        "direction_boundary": 173.0,
        "core_momentum": 3.682081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280863
      },
      {
        "date": "2024-04-19",
        "close": 810.0,
        "direction_boundary": 167.0,
        "core_momentum": 3.850299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283476
      },
      {
        "date": "2024-04-26",
        "close": 810.0,
        "direction_boundary": 188.0,
        "core_momentum": 3.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282254
      },
      {
        "date": "2024-05-03",
        "close": 810.0,
        "direction_boundary": 179.0,
        "core_momentum": 3.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28029
      },
      {
        "date": "2024-05-10",
        "close": 810.0,
        "direction_boundary": 165.0,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276574
      },
      {
        "date": "2024-05-17",
        "close": 810.0,
        "direction_boundary": 159.0,
        "core_momentum": 4.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274431
      },
      {
        "date": "2024-05-24",
        "close": 810.0,
        "direction_boundary": 148.0,
        "core_momentum": 4.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273765
      },
      {
        "date": "2024-05-31",
        "close": 810.0,
        "direction_boundary": 149.0,
        "core_momentum": 4.436242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273765
      },
      {
        "date": "2024-06-07",
        "close": 810.0,
        "direction_boundary": 148.0,
        "core_momentum": 4.472973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2749
      },
      {
        "date": "2024-06-14",
        "close": 810.0,
        "direction_boundary": 150.0,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272708
      },
      {
        "date": "2024-06-21",
        "close": 810.0,
        "direction_boundary": 149.0,
        "core_momentum": 4.436242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255822
      },
      {
        "date": "2024-06-28",
        "close": 810.0,
        "direction_boundary": 148.0,
        "core_momentum": 4.472973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25205
      },
      {
        "date": "2024-07-05",
        "close": 1050.0,
        "direction_boundary": 144.0,
        "core_momentum": 6.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273238
      },
      {
        "date": "2024-07-12",
        "close": 1555.0,
        "direction_boundary": 202.0,
        "core_momentum": 6.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342019
      },
      {
        "date": "2024-07-19",
        "close": 1940.0,
        "direction_boundary": 190.0,
        "core_momentum": 9.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342666
      },
      {
        "date": "2024-07-26",
        "close": 1940.0,
        "direction_boundary": 173.0,
        "core_momentum": 10.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342666
      },
      {
        "date": "2024-08-02",
        "close": 1940.0,
        "direction_boundary": 174.0,
        "core_momentum": 10.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929389
      },
      {
        "date": "2024-08-09",
        "close": 1940.0,
        "direction_boundary": 167.0,
        "core_momentum": 10.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909776
      },
      {
        "date": "2024-08-16",
        "close": 1940.0,
        "direction_boundary": 174.0,
        "core_momentum": 10.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909776
      },
      {
        "date": "2024-08-23",
        "close": 1940.0,
        "direction_boundary": 167.0,
        "core_momentum": 10.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910472
      },
      {
        "date": "2024-08-30",
        "close": 2340.0,
        "direction_boundary": 165.0,
        "core_momentum": 13.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790946
      },
      {
        "date": "2024-09-06",
        "close": 3750.0,
        "direction_boundary": 162.0,
        "core_momentum": 22.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935639
      },
      {
        "date": "2024-09-13",
        "close": 4400.0,
        "direction_boundary": 161.0,
        "core_momentum": 26.329193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941738
      },
      {
        "date": "2024-09-20",
        "close": 3240.0,
        "direction_boundary": 160.0,
        "core_momentum": 19.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07082
      },
      {
        "date": "2024-09-27",
        "close": 2350.0,
        "direction_boundary": 160.0,
        "core_momentum": 13.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188907
      },
      {
        "date": "2024-10-04",
        "close": 2800.0,
        "direction_boundary": 160.0,
        "core_momentum": 16.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201591
      },
      {
        "date": "2024-10-11",
        "close": 3340.0,
        "direction_boundary": 163.0,
        "core_momentum": 19.490798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212426
      },
      {
        "date": "2024-10-18",
        "close": 3870.0,
        "direction_boundary": 170.0,
        "core_momentum": 21.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216385
      },
      {
        "date": "2024-10-25",
        "close": 3450.0,
        "direction_boundary": 168.0,
        "core_momentum": 19.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237988
      },
      {
        "date": "2024-11-01",
        "close": 7000.0,
        "direction_boundary": 165.0,
        "core_momentum": 41.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528916
      },
      {
        "date": "2024-11-08",
        "close": 4460.0,
        "direction_boundary": 160.0,
        "core_momentum": 26.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696433
      },
      {
        "date": "2024-11-15",
        "close": 4700.0,
        "direction_boundary": 157.0,
        "core_momentum": 28.936306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693934
      },
      {
        "date": "2024-11-22",
        "close": 5075.0,
        "direction_boundary": 156.0,
        "core_momentum": 31.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691147
      },
      {
        "date": "2024-11-29",
        "close": 4650.0,
        "direction_boundary": 156.0,
        "core_momentum": 28.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702756
      },
      {
        "date": "2024-12-06",
        "close": 4710.0,
        "direction_boundary": 158.0,
        "core_momentum": 28.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701837
      },
      {
        "date": "2024-12-13",
        "close": 4520.0,
        "direction_boundary": 155.0,
        "core_momentum": 28.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706066
      },
      {
        "date": "2024-12-20",
        "close": 3790.0,
        "direction_boundary": 141.0,
        "core_momentum": 25.879433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.736928
      },
      {
        "date": "2024-12-27",
        "close": 3740.0,
        "direction_boundary": 137.0,
        "core_momentum": 26.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737933
      },
      {
        "date": "2025-01-03",
        "close": 3400.0,
        "direction_boundary": 135.0,
        "core_momentum": 24.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725605
      },
      {
        "date": "2025-01-10",
        "close": 3670.0,
        "direction_boundary": 138.0,
        "core_momentum": 25.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652411
      },
      {
        "date": "2025-01-17",
        "close": 3400.0,
        "direction_boundary": 135.0,
        "core_momentum": 24.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636086
      },
      {
        "date": "2025-01-24",
        "close": 3540.0,
        "direction_boundary": 135.0,
        "core_momentum": 25.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635979
      },
      {
        "date": "2025-01-31",
        "close": 3590.0,
        "direction_boundary": 294.0,
        "core_momentum": 11.210884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635698
      },
      {
        "date": "2025-02-07",
        "close": 3380.0,
        "direction_boundary": 366.0,
        "core_momentum": 8.234973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639573
      },
      {
        "date": "2025-02-14",
        "close": 3540.0,
        "direction_boundary": 366.0,
        "core_momentum": 8.672131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639623
      },
      {
        "date": "2025-02-21",
        "close": 3560.0,
        "direction_boundary": 412.0,
        "core_momentum": 7.640777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639483
      },
      {
        "date": "2025-02-28",
        "close": 2690.0,
        "direction_boundary": 615.0,
        "core_momentum": 3.373984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673774
      },
      {
        "date": "2025-03-07",
        "close": 1465.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.808642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.740345
      },
      {
        "date": "2025-03-14",
        "close": 990.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.783725
      },
      {
        "date": "2025-03-21",
        "close": 810.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.760179
      },
      {
        "date": "2025-03-28",
        "close": 610.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74948
      },
      {
        "date": "2025-04-11",
        "close": 800.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779195
      },
      {
        "date": "2025-04-18",
        "close": 785.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750281
      },
      {
        "date": "2025-04-25",
        "close": 1690.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.074741
      },
      {
        "date": "2025-05-02",
        "close": 1595.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.969136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.071683
      },
      {
        "date": "2025-05-09",
        "close": 1640.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.78213
      },
      {
        "date": "2025-05-16",
        "close": 1550.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.688806
      },
      {
        "date": "2025-05-23",
        "close": 1620.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.687936
      },
      {
        "date": "2025-05-30",
        "close": 1565.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.932099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.679445
      },
      {
        "date": "2025-06-06",
        "close": 1535.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.895062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.678677
      },
      {
        "date": "2025-06-13",
        "close": 1545.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.678282
      },
      {
        "date": "2025-06-20",
        "close": 1305.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.687334
      },
      {
        "date": "2025-06-27",
        "close": 1410.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.685388
      },
      {
        "date": "2025-07-04",
        "close": 1320.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.685424
      },
      {
        "date": "2025-07-11",
        "close": 1245.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.683782
      },
      {
        "date": "2025-07-18",
        "close": 1300.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679871
      },
      {
        "date": "2025-07-25",
        "close": 1255.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.353093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679052
      },
      {
        "date": "2025-08-01",
        "close": 1235.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675584
      },
      {
        "date": "2025-08-08",
        "close": 1465.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699714
      },
      {
        "date": "2025-08-15",
        "close": 1230.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710583
      },
      {
        "date": "2025-08-22",
        "close": 1190.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706219
      },
      {
        "date": "2025-08-29",
        "close": 1210.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706902
      },
      {
        "date": "2025-09-05",
        "close": 1170.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671823
      },
      {
        "date": "2025-09-12",
        "close": 1165.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.689333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451118
      },
      {
        "date": "2025-09-19",
        "close": 1260.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345518
      },
      {
        "date": "2025-09-26",
        "close": 1200.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314242
      },
      {
        "date": "2025-10-03",
        "close": 1080.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.540426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255143
      },
      {
        "date": "2025-10-10",
        "close": 1140.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204009
      },
      {
        "date": "2025-10-17",
        "close": 1050.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.685629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210615
      },
      {
        "date": "2025-10-24",
        "close": 1155.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.70155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550595
      },
      {
        "date": "2025-10-31",
        "close": 1220.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.646377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555045
      },
      {
        "date": "2025-11-07",
        "close": 1140.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.837143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557744
      },
      {
        "date": "2025-11-14",
        "close": 1120.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.748879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554424
      },
      {
        "date": "2025-11-21",
        "close": 1085.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.769149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548873
      },
      {
        "date": "2025-11-28",
        "close": 1025.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.79803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5513
      },
      {
        "date": "2025-12-05",
        "close": 1010.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.782796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551285
      },
      {
        "date": "2025-12-12",
        "close": 1565.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.667728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83718
      },
      {
        "date": "2025-12-19",
        "close": 1695.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807068
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.601583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819142
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823824
      },
      {
        "date": "2026-01-09",
        "close": 1710.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818211
      },
      {
        "date": "2026-01-16",
        "close": 1775.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.516349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817803
      },
      {
        "date": "2026-01-23",
        "close": 1560.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838738
      },
      {
        "date": "2026-01-30",
        "close": 1575.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837998
      },
      {
        "date": "2026-02-06",
        "close": 1585.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.558496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805021
      },
      {
        "date": "2026-02-13",
        "close": 1765.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.477811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774923
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.524011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776755
      },
      {
        "date": "2026-02-27",
        "close": 1555.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.563202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787497
      },
      {
        "date": "2026-03-06",
        "close": 1455.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.459108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792409
      },
      {
        "date": "2026-03-13",
        "close": 1185.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.191126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846035
      },
      {
        "date": "2026-03-20",
        "close": 1035.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858583
      },
      {
        "date": "2026-03-27",
        "close": 1190.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879957
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.92623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867124
      },
      {
        "date": "2026-04-10",
        "close": 1145.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864835
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859171
      },
      {
        "date": "2026-04-24",
        "close": 1325.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859092
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856895
      },
      {
        "date": "2026-05-08",
        "close": 1525.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878797
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888239
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907244
      },
      {
        "date": "2026-05-29",
        "close": 1500.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940979
      },
      {
        "date": "2026-06-05",
        "close": 1620.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94384
      },
      {
        "date": "2026-06-12",
        "close": 3770.0,
        "direction_boundary": 1545.0,
        "core_momentum": 1.440129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37544
      },
      {
        "date": "2026-06-19",
        "close": 3770.0,
        "direction_boundary": 1305.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374556
      },
      {
        "date": "2026-06-26",
        "close": 2760.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441651
      },
      {
        "date": "2026-07-03",
        "close": 3400.0,
        "direction_boundary": 1320.0,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460874
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "direction_boundary": 1245.0,
        "core_momentum": 1.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469309
      },
      {
        "date": "2026-07-17",
        "close": 2740.0,
        "direction_boundary": 1300.0,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484297
      },
      {
        "date": "2026-07-24",
        "close": 3230.0,
        "direction_boundary": 1255.0,
        "core_momentum": 1.573705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48246
      },
      {
        "date": "2026-07-31",
        "close": 2900.0,
        "direction_boundary": 1235.0,
        "core_momentum": 1.348178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49426
      },
      {
        "date": "2026-08-07",
        "close": 2400.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.638225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 167.0,
        "volume": 1921800
      },
      {
        "date": "2023-08-11",
        "close": 174.0,
        "volume": 2912800
      },
      {
        "date": "2023-08-18",
        "close": 167.0,
        "volume": 945300
      },
      {
        "date": "2023-08-25",
        "close": 165.0,
        "volume": 1223400
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 614400
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "volume": 559300
      },
      {
        "date": "2023-09-15",
        "close": 160.0,
        "volume": 686000
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "volume": 1076100
      },
      {
        "date": "2023-09-29",
        "close": 160.0,
        "volume": 387700
      },
      {
        "date": "2023-10-06",
        "close": 163.0,
        "volume": 838500
      },
      {
        "date": "2023-10-13",
        "close": 170.0,
        "volume": 1392100
      },
      {
        "date": "2023-10-20",
        "close": 168.0,
        "volume": 952000
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "volume": 442300
      },
      {
        "date": "2023-11-03",
        "close": 160.0,
        "volume": 738700
      },
      {
        "date": "2023-11-10",
        "close": 157.0,
        "volume": 586800
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "volume": 929000
      },
      {
        "date": "2023-11-24",
        "close": 156.0,
        "volume": 2034500
      },
      {
        "date": "2023-12-01",
        "close": 158.0,
        "volume": 1749100
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "volume": 677700
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "volume": 1366000
      },
      {
        "date": "2023-12-22",
        "close": 137.0,
        "volume": 679700
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "volume": 187800
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "volume": 989200
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "volume": 255600
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "volume": 2116200
      },
      {
        "date": "2024-01-26",
        "close": 294.0,
        "volume": 108822700
      },
      {
        "date": "2024-02-02",
        "close": 366.0,
        "volume": 13598200
      },
      {
        "date": "2024-02-09",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 412.0,
        "volume": 8612700
      },
      {
        "date": "2024-02-23",
        "close": 615.0,
        "volume": 8154800
      },
      {
        "date": "2024-03-01",
        "close": 810.0,
        "volume": 1212100
      },
      {
        "date": "2024-03-08",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1050.0,
        "volume": 3327500
      },
      {
        "date": "2024-07-12",
        "close": 1555.0,
        "volume": 3209700
      },
      {
        "date": "2024-07-19",
        "close": 1940.0,
        "volume": 808500
      },
      {
        "date": "2024-07-26",
        "close": 1940.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1940.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1940.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1940.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1940.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2340.0,
        "volume": 235900
      },
      {
        "date": "2024-09-06",
        "close": 3750.0,
        "volume": 1586900
      },
      {
        "date": "2024-09-13",
        "close": 4400.0,
        "volume": 7801800
      },
      {
        "date": "2024-09-20",
        "close": 3240.0,
        "volume": 1302900
      },
      {
        "date": "2024-09-27",
        "close": 2350.0,
        "volume": 1762200
      },
      {
        "date": "2024-10-04",
        "close": 2800.0,
        "volume": 1850200
      },
      {
        "date": "2024-10-11",
        "close": 3340.0,
        "volume": 647500
      },
      {
        "date": "2024-10-18",
        "close": 3870.0,
        "volume": 1276700
      },
      {
        "date": "2024-10-25",
        "close": 3450.0,
        "volume": 2060400
      },
      {
        "date": "2024-11-01",
        "close": 7000.0,
        "volume": 6756100
      },
      {
        "date": "2024-11-08",
        "close": 4460.0,
        "volume": 9175800
      },
      {
        "date": "2024-11-15",
        "close": 4700.0,
        "volume": 5424200
      },
      {
        "date": "2024-11-22",
        "close": 5075.0,
        "volume": 1315900
      },
      {
        "date": "2024-11-29",
        "close": 4650.0,
        "volume": 1456200
      },
      {
        "date": "2024-12-06",
        "close": 4710.0,
        "volume": 669000
      },
      {
        "date": "2024-12-13",
        "close": 4520.0,
        "volume": 1506500
      },
      {
        "date": "2024-12-20",
        "close": 3790.0,
        "volume": 1437400
      },
      {
        "date": "2024-12-27",
        "close": 3740.0,
        "volume": 339200
      },
      {
        "date": "2025-01-03",
        "close": 3400.0,
        "volume": 651900
      },
      {
        "date": "2025-01-10",
        "close": 3670.0,
        "volume": 2079300
      },
      {
        "date": "2025-01-17",
        "close": 3400.0,
        "volume": 465000
      },
      {
        "date": "2025-01-24",
        "close": 3540.0,
        "volume": 921400
      },
      {
        "date": "2025-01-31",
        "close": 3590.0,
        "volume": 108100
      },
      {
        "date": "2025-02-07",
        "close": 3380.0,
        "volume": 471800
      },
      {
        "date": "2025-02-14",
        "close": 3540.0,
        "volume": 88600
      },
      {
        "date": "2025-02-21",
        "close": 3560.0,
        "volume": 1256500
      },
      {
        "date": "2025-02-28",
        "close": 2690.0,
        "volume": 1399400
      },
      {
        "date": "2025-03-07",
        "close": 1465.0,
        "volume": 11924600
      },
      {
        "date": "2025-03-14",
        "close": 990.0,
        "volume": 8141800
      },
      {
        "date": "2025-03-21",
        "close": 810.0,
        "volume": 15016200
      },
      {
        "date": "2025-03-28",
        "close": 610.0,
        "volume": 10104600
      },
      {
        "date": "2025-04-11",
        "close": 800.0,
        "volume": 2213200
      },
      {
        "date": "2025-04-18",
        "close": 785.0,
        "volume": 2472800
      },
      {
        "date": "2025-04-25",
        "close": 1690.0,
        "volume": 28793000
      },
      {
        "date": "2025-05-02",
        "close": 1595.0,
        "volume": 14178600
      },
      {
        "date": "2025-05-09",
        "close": 1640.0,
        "volume": 6915900
      },
      {
        "date": "2025-05-16",
        "close": 1550.0,
        "volume": 2184400
      },
      {
        "date": "2025-05-23",
        "close": 1620.0,
        "volume": 5225300
      },
      {
        "date": "2025-05-30",
        "close": 1565.0,
        "volume": 681600
      },
      {
        "date": "2025-06-06",
        "close": 1535.0,
        "volume": 960300
      },
      {
        "date": "2025-06-13",
        "close": 1545.0,
        "volume": 1128400
      },
      {
        "date": "2025-06-20",
        "close": 1305.0,
        "volume": 2303000
      },
      {
        "date": "2025-06-27",
        "close": 1410.0,
        "volume": 785200
      },
      {
        "date": "2025-07-04",
        "close": 1320.0,
        "volume": 453900
      },
      {
        "date": "2025-07-11",
        "close": 1245.0,
        "volume": 695300
      },
      {
        "date": "2025-07-18",
        "close": 1300.0,
        "volume": 1083600
      },
      {
        "date": "2025-07-25",
        "close": 1255.0,
        "volume": 871900
      },
      {
        "date": "2025-08-01",
        "close": 1235.0,
        "volume": 1022700
      },
      {
        "date": "2025-08-08",
        "close": 1465.0,
        "volume": 9942200
      },
      {
        "date": "2025-08-15",
        "close": 1230.0,
        "volume": 4725000
      },
      {
        "date": "2025-08-22",
        "close": 1190.0,
        "volume": 2297900
      },
      {
        "date": "2025-08-29",
        "close": 1210.0,
        "volume": 3449600
      },
      {
        "date": "2025-09-05",
        "close": 1170.0,
        "volume": 1041700
      },
      {
        "date": "2025-09-12",
        "close": 1165.0,
        "volume": 1369100
      },
      {
        "date": "2025-09-19",
        "close": 1260.0,
        "volume": 3453100
      },
      {
        "date": "2025-09-26",
        "close": 1200.0,
        "volume": 1840200
      },
      {
        "date": "2025-10-03",
        "close": 1080.0,
        "volume": 1440800
      },
      {
        "date": "2025-10-10",
        "close": 1140.0,
        "volume": 3034100
      },
      {
        "date": "2025-10-17",
        "close": 1050.0,
        "volume": 1306300
      },
      {
        "date": "2025-10-24",
        "close": 1155.0,
        "volume": 770400
      },
      {
        "date": "2025-10-31",
        "close": 1220.0,
        "volume": 1604800
      },
      {
        "date": "2025-11-07",
        "close": 1140.0,
        "volume": 909200
      },
      {
        "date": "2025-11-14",
        "close": 1120.0,
        "volume": 439300
      },
      {
        "date": "2025-11-21",
        "close": 1085.0,
        "volume": 570400
      },
      {
        "date": "2025-11-28",
        "close": 1025.0,
        "volume": 910700
      },
      {
        "date": "2025-12-05",
        "close": 1010.0,
        "volume": 873400
      },
      {
        "date": "2025-12-12",
        "close": 1565.0,
        "volume": 9084100
      },
      {
        "date": "2025-12-19",
        "close": 1695.0,
        "volume": 12624000
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "volume": 3456300
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "volume": 1658400
      },
      {
        "date": "2026-01-09",
        "close": 1710.0,
        "volume": 2541300
      },
      {
        "date": "2026-01-16",
        "close": 1775.0,
        "volume": 1614700
      },
      {
        "date": "2026-01-23",
        "close": 1560.0,
        "volume": 1699500
      },
      {
        "date": "2026-01-30",
        "close": 1575.0,
        "volume": 1348300
      },
      {
        "date": "2026-02-06",
        "close": 1585.0,
        "volume": 1574700
      },
      {
        "date": "2026-02-13",
        "close": 1765.0,
        "volume": 519800
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "volume": 315300
      },
      {
        "date": "2026-02-27",
        "close": 1555.0,
        "volume": 665600
      },
      {
        "date": "2026-03-06",
        "close": 1455.0,
        "volume": 739500
      },
      {
        "date": "2026-03-13",
        "close": 1185.0,
        "volume": 1011100
      },
      {
        "date": "2026-03-20",
        "close": 1035.0,
        "volume": 937500
      },
      {
        "date": "2026-03-27",
        "close": 1190.0,
        "volume": 747000
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "volume": 186800
      },
      {
        "date": "2026-04-10",
        "close": 1145.0,
        "volume": 560400
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "volume": 1560700
      },
      {
        "date": "2026-04-24",
        "close": 1325.0,
        "volume": 945900
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "volume": 319400
      },
      {
        "date": "2026-05-08",
        "close": 1525.0,
        "volume": 1658100
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "volume": 366400
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 1756500
      },
      {
        "date": "2026-05-29",
        "close": 1500.0,
        "volume": 1309500
      },
      {
        "date": "2026-06-05",
        "close": 1620.0,
        "volume": 330500
      },
      {
        "date": "2026-06-12",
        "close": 3770.0,
        "volume": 11032500
      },
      {
        "date": "2026-06-19",
        "close": 3770.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2760.0,
        "volume": 597600
      },
      {
        "date": "2026-07-03",
        "close": 3400.0,
        "volume": 3104100
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "volume": 4725400
      },
      {
        "date": "2026-07-17",
        "close": 2740.0,
        "volume": 2423900
      },
      {
        "date": "2026-07-24",
        "close": 3230.0,
        "volume": 10858600
      },
      {
        "date": "2026-07-31",
        "close": 2900.0,
        "volume": 3779700
      },
      {
        "date": "2026-08-07",
        "close": 2400.0,
        "volume": 4189400
      }
    ],
    "sharemaestro_context": {
      "trend": 1929.166667,
      "fair_value": 1609.858974,
      "market_activity": 28.479336,
      "market_dynamics": 0.703773,
      "relative_strength": 62.344401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002137,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.357664,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.385597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.333333,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.209765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.620438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.240741
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.432773
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 2.367347
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.286885
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.263314
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.088462
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.164251
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.132075
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.481481
      }
    ]
  }
}