{
  "ticker": {
    "uuid": "253c3d91-4459-4ac0-921e-18ff08acb70e",
    "symbol": "SXLF",
    "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.950001,
    "boundary_margin": 0.138595,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132563,
    "volatility_stability": 0.5982,
    "risk_context": 0.7544,
    "current_regime": {
      "move": 0.115406,
      "interruption": -0.011503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.715,
        "direction_boundary": 39.064999,
        "core_momentum": -0.085754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185809
      },
      {
        "date": "2023-08-25",
        "close": 35.955002,
        "direction_boundary": 38.285,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186132
      },
      {
        "date": "2023-09-01",
        "close": 36.665001,
        "direction_boundary": 37.709999,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188555
      },
      {
        "date": "2023-09-08",
        "close": 36.549999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163864
      },
      {
        "date": "2023-09-15",
        "close": 37.380001,
        "direction_boundary": 38.375,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121885
      },
      {
        "date": "2023-09-22",
        "close": 36.5,
        "direction_boundary": 35.904999,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2023-09-29",
        "close": 36.305,
        "direction_boundary": 35.645,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2023-10-06",
        "close": 35.650002,
        "direction_boundary": 35.805,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121377
      },
      {
        "date": "2023-10-13",
        "close": 36.369999,
        "direction_boundary": 36.389999,
        "core_momentum": -0.00055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120109
      },
      {
        "date": "2023-10-20",
        "close": 34.994999,
        "direction_boundary": 36.290001,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132341
      },
      {
        "date": "2023-10-27",
        "close": 34.375,
        "direction_boundary": 38.290001,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134312
      },
      {
        "date": "2023-11-03",
        "close": 36.134998,
        "direction_boundary": 38.27,
        "core_momentum": -0.055788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145989
      },
      {
        "date": "2023-11-10",
        "close": 36.125,
        "direction_boundary": 38.915001,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2023-11-17",
        "close": 36.810001,
        "direction_boundary": 38.470001,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144204
      },
      {
        "date": "2023-11-24",
        "close": 37.044998,
        "direction_boundary": 39.145,
        "core_momentum": -0.053647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143562
      },
      {
        "date": "2023-12-01",
        "close": 37.955002,
        "direction_boundary": 38.330002,
        "core_momentum": -0.009783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143972
      },
      {
        "date": "2023-12-08",
        "close": 38.32,
        "direction_boundary": 37.09,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2023-12-15",
        "close": 39.255001,
        "direction_boundary": 35.744999,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2023-12-22",
        "close": 39.055,
        "direction_boundary": 36.115002,
        "core_momentum": 0.081407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2023-12-29",
        "close": 39.119999,
        "direction_boundary": 36.209999,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-01-05",
        "close": 39.709999,
        "direction_boundary": 37.564999,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2024-01-12",
        "close": 39.400002,
        "direction_boundary": 37.514999,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2024-01-19",
        "close": 39.744999,
        "direction_boundary": 36.740002,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2024-01-26",
        "close": 40.924999,
        "direction_boundary": 37.855,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2024-02-02",
        "close": 41.560001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-02-09",
        "close": 41.494999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2024-02-16",
        "close": 42.404999,
        "direction_boundary": 38.43,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2024-02-23",
        "close": 42.904999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2024-03-01",
        "close": 42.764999,
        "direction_boundary": 38.165001,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2024-03-08",
        "close": 42.77,
        "direction_boundary": 35.715,
        "core_momentum": 0.197536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2024-03-15",
        "close": 43.110001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.303796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2024-03-22",
        "close": 44.380001,
        "direction_boundary": 32.514999,
        "core_momentum": 0.364909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2024-03-29",
        "close": 44.965,
        "direction_boundary": 33.549999,
        "core_momentum": 0.340238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2024-04-05",
        "close": 44.205002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2024-04-12",
        "close": 43.605,
        "direction_boundary": 34.005001,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-04-19",
        "close": 43.580002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.268705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-04-26",
        "close": 44.064999,
        "direction_boundary": 34.07,
        "core_momentum": 0.293367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2024-05-03",
        "close": 43.439999,
        "direction_boundary": 33.25,
        "core_momentum": 0.306466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093137
      },
      {
        "date": "2024-05-10",
        "close": 44.799999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "direction_boundary": 34.27,
        "core_momentum": 0.311351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2024-05-24",
        "close": 44.189999,
        "direction_boundary": 34.025002,
        "core_momentum": 0.298751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2024-05-31",
        "close": 43.830002,
        "direction_boundary": 34.810001,
        "core_momentum": 0.259121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2024-06-07",
        "close": 44.349998,
        "direction_boundary": 35.07,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101931
      },
      {
        "date": "2024-06-14",
        "close": 43.855,
        "direction_boundary": 34.990002,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2024-06-21",
        "close": 44.494999,
        "direction_boundary": 34.375,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2024-06-28",
        "close": 44.514999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101
      },
      {
        "date": "2024-07-05",
        "close": 44.244999,
        "direction_boundary": 35.060001,
        "core_momentum": 0.261979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2024-07-12",
        "close": 45.049999,
        "direction_boundary": 34.814999,
        "core_momentum": 0.293982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2024-07-19",
        "close": 45.709999,
        "direction_boundary": 36.285,
        "core_momentum": 0.259749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2024-07-26",
        "close": 46.275002,
        "direction_boundary": 36.514999,
        "core_momentum": 0.267288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2024-08-02",
        "close": 44.470001,
        "direction_boundary": 36.450001,
        "core_momentum": 0.220027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-08-09",
        "close": 44.84,
        "direction_boundary": 36.334999,
        "core_momentum": 0.234072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2024-08-16",
        "close": 45.945,
        "direction_boundary": 35.715,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2024-08-23",
        "close": 46.040001,
        "direction_boundary": 35.955002,
        "core_momentum": 0.280489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2024-08-30",
        "close": 47.455002,
        "direction_boundary": 36.665001,
        "core_momentum": 0.294286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-09-06",
        "close": 46.474998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.271546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2024-09-13",
        "close": 46.52,
        "direction_boundary": 37.380001,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2024-09-20",
        "close": 47.310001,
        "direction_boundary": 36.5,
        "core_momentum": 0.296164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2024-09-27",
        "close": 47.255001,
        "direction_boundary": 36.305,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2024-10-04",
        "close": 47.959999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2024-10-11",
        "close": 49.325001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.3562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-10-18",
        "close": 50.880001,
        "direction_boundary": 34.994999,
        "core_momentum": 0.453922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2024-10-25",
        "close": 50.27,
        "direction_boundary": 34.375,
        "core_momentum": 0.4624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2024-11-01",
        "close": 50.169998,
        "direction_boundary": 36.134998,
        "core_momentum": 0.388405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2024-11-08",
        "close": 53.419998,
        "direction_boundary": 36.125,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143627
      },
      {
        "date": "2024-11-15",
        "close": 54.91,
        "direction_boundary": 36.810001,
        "core_momentum": 0.491714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2024-11-22",
        "close": 56.619999,
        "direction_boundary": 37.044998,
        "core_momentum": 0.528411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2024-11-29",
        "close": 56.639999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.492293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2024-12-06",
        "close": 55.400002,
        "direction_boundary": 38.32,
        "core_momentum": 0.44572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150268
      },
      {
        "date": "2024-12-13",
        "close": 54.93,
        "direction_boundary": 39.255001,
        "core_momentum": 0.399312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149602
      },
      {
        "date": "2024-12-20",
        "close": 54.240002,
        "direction_boundary": 39.055,
        "core_momentum": 0.388811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-12-27",
        "close": 54.560001,
        "direction_boundary": 39.119999,
        "core_momentum": 0.394683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2025-01-03",
        "close": 54.84,
        "direction_boundary": 39.709999,
        "core_momentum": 0.381012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2025-01-10",
        "close": 53.950001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.369289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2025-01-17",
        "close": 56.799999,
        "direction_boundary": 39.744999,
        "core_momentum": 0.429111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2025-01-24",
        "close": 56.389999,
        "direction_boundary": 40.924999,
        "core_momentum": 0.377886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2025-01-31",
        "close": 58.110001,
        "direction_boundary": 41.560001,
        "core_momentum": 0.398219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2025-02-07",
        "close": 58.650002,
        "direction_boundary": 41.494999,
        "core_momentum": 0.413423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154666
      },
      {
        "date": "2025-02-14",
        "close": 57.630001,
        "direction_boundary": 42.404999,
        "core_momentum": 0.359038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2025-02-21",
        "close": 57.360001,
        "direction_boundary": 42.904999,
        "core_momentum": 0.336907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2025-02-28",
        "close": 57.73,
        "direction_boundary": 42.764999,
        "core_momentum": 0.349936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 42.77,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217245
      },
      {
        "date": "2025-03-14",
        "close": 51.740002,
        "direction_boundary": 43.110001,
        "core_momentum": 0.200186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217587
      },
      {
        "date": "2025-03-21",
        "close": 53.279999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21973
      },
      {
        "date": "2025-03-28",
        "close": 53.200001,
        "direction_boundary": 44.965,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219748
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "direction_boundary": 44.205002,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264745
      },
      {
        "date": "2025-04-11",
        "close": 47.075001,
        "direction_boundary": 43.605,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262877
      },
      {
        "date": "2025-04-18",
        "close": 48.259998,
        "direction_boundary": 43.580002,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26147
      },
      {
        "date": "2025-04-25",
        "close": 49.264999,
        "direction_boundary": 44.064999,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262886
      },
      {
        "date": "2025-05-02",
        "close": 51.150002,
        "direction_boundary": 43.439999,
        "core_momentum": 0.177486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268185
      },
      {
        "date": "2025-05-09",
        "close": 51.759998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253529
      },
      {
        "date": "2025-05-16",
        "close": 54.040001,
        "direction_boundary": 44.939999,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257947
      },
      {
        "date": "2025-05-23",
        "close": 51.580002,
        "direction_boundary": 44.189999,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261435
      },
      {
        "date": "2025-05-30",
        "close": 52.349998,
        "direction_boundary": 43.830002,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262637
      },
      {
        "date": "2025-06-06",
        "close": 52.529999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261307
      },
      {
        "date": "2025-06-13",
        "close": 50.869999,
        "direction_boundary": 43.855,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264505
      },
      {
        "date": "2025-06-20",
        "close": 51.25,
        "direction_boundary": 44.494999,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2645
      },
      {
        "date": "2025-06-27",
        "close": 52.130001,
        "direction_boundary": 44.514999,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265628
      },
      {
        "date": "2025-07-04",
        "close": 52.57,
        "direction_boundary": 44.244999,
        "core_momentum": 0.188157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265837
      },
      {
        "date": "2025-07-11",
        "close": 52.380001,
        "direction_boundary": 45.049999,
        "core_momentum": 0.162708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26501
      },
      {
        "date": "2025-07-18",
        "close": 52.889999,
        "direction_boundary": 45.709999,
        "core_momentum": 0.157077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254547
      },
      {
        "date": "2025-07-25",
        "close": 53.220001,
        "direction_boundary": 46.275002,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254755
      },
      {
        "date": "2025-08-01",
        "close": 52.080002,
        "direction_boundary": 44.470001,
        "core_momentum": 0.171127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251727
      },
      {
        "date": "2025-08-08",
        "close": 51.950001,
        "direction_boundary": 44.84,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250997
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "direction_boundary": 45.945,
        "core_momentum": 0.15573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252901
      },
      {
        "date": "2025-08-22",
        "close": 53.630001,
        "direction_boundary": 46.040001,
        "core_momentum": 0.164857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253535
      },
      {
        "date": "2025-08-29",
        "close": 54.139999,
        "direction_boundary": 47.455002,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253785
      },
      {
        "date": "2025-09-05",
        "close": 53.02,
        "direction_boundary": 46.474998,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209081
      },
      {
        "date": "2025-09-12",
        "close": 53.82,
        "direction_boundary": 46.52,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209815
      },
      {
        "date": "2025-09-19",
        "close": 53.950001,
        "direction_boundary": 47.310001,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205964
      },
      {
        "date": "2025-09-26",
        "close": 54.130001,
        "direction_boundary": 47.255001,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20598
      },
      {
        "date": "2025-10-03",
        "close": 53.740002,
        "direction_boundary": 47.959999,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "direction_boundary": 49.325001,
        "core_momentum": 0.080993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139887
      },
      {
        "date": "2025-10-17",
        "close": 52.43,
        "direction_boundary": 50.880001,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139872
      },
      {
        "date": "2025-10-24",
        "close": 53.09,
        "direction_boundary": 50.27,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138296
      },
      {
        "date": "2025-10-31",
        "close": 53.310001,
        "direction_boundary": 50.169998,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128991
      },
      {
        "date": "2025-11-07",
        "close": 53.07,
        "direction_boundary": 53.419998,
        "core_momentum": -0.006552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128382
      },
      {
        "date": "2025-11-14",
        "close": 53.349998,
        "direction_boundary": 54.91,
        "core_momentum": -0.02841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113385
      },
      {
        "date": "2025-11-21",
        "close": 52.580002,
        "direction_boundary": 56.619999,
        "core_momentum": -0.071353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094456
      },
      {
        "date": "2025-11-28",
        "close": 54.240002,
        "direction_boundary": 56.639999,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101718
      },
      {
        "date": "2025-12-05",
        "close": 54.34,
        "direction_boundary": 55.400002,
        "core_momentum": -0.019134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101678
      },
      {
        "date": "2025-12-12",
        "close": 54.889999,
        "direction_boundary": 54.93,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090123
      },
      {
        "date": "2025-12-19",
        "close": 55.040001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089888
      },
      {
        "date": "2025-12-26",
        "close": 55.560001,
        "direction_boundary": 54.560001,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2026-01-02",
        "close": 55.009998,
        "direction_boundary": 54.84,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089257
      },
      {
        "date": "2026-01-09",
        "close": 56.68,
        "direction_boundary": 53.950001,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2026-01-16",
        "close": 55.43,
        "direction_boundary": 56.799999,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102593
      },
      {
        "date": "2026-01-23",
        "close": 53.240002,
        "direction_boundary": 56.389999,
        "core_momentum": -0.055861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117759
      },
      {
        "date": "2026-01-30",
        "close": 52.700001,
        "direction_boundary": 58.110001,
        "core_momentum": -0.093099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114571
      },
      {
        "date": "2026-02-06",
        "close": 53.950001,
        "direction_boundary": 58.650002,
        "core_momentum": -0.080136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118803
      },
      {
        "date": "2026-02-13",
        "close": 51.330002,
        "direction_boundary": 57.630001,
        "core_momentum": -0.109318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2026-02-20",
        "close": 52.060001,
        "direction_boundary": 57.360001,
        "core_momentum": -0.092399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135481
      },
      {
        "date": "2026-02-27",
        "close": 51.389999,
        "direction_boundary": 57.73,
        "core_momentum": -0.109822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2026-03-06",
        "close": 52.029999,
        "direction_boundary": 52.0,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134107
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 51.740002,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "direction_boundary": 53.279999,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2026-03-27",
        "close": 49.59,
        "direction_boundary": 53.200001,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "direction_boundary": 48.0,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142367
      },
      {
        "date": "2026-04-10",
        "close": 51.23,
        "direction_boundary": 47.075001,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142977
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "direction_boundary": 48.259998,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147939
      },
      {
        "date": "2026-04-24",
        "close": 52.060001,
        "direction_boundary": 49.264999,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148253
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.028348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148907
      },
      {
        "date": "2026-05-08",
        "close": 51.610001,
        "direction_boundary": 51.759998,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2026-05-15",
        "close": 52.119999,
        "direction_boundary": 54.040001,
        "core_momentum": -0.035529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151541
      },
      {
        "date": "2026-05-22",
        "close": 53.029999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152241
      },
      {
        "date": "2026-05-29",
        "close": 52.419998,
        "direction_boundary": 52.349998,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146386
      },
      {
        "date": "2026-06-05",
        "close": 53.68,
        "direction_boundary": 52.529999,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150428
      },
      {
        "date": "2026-06-12",
        "close": 54.66,
        "direction_boundary": 50.869999,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151955
      },
      {
        "date": "2026-06-19",
        "close": 55.48,
        "direction_boundary": 51.25,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 52.130001,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2026-07-03",
        "close": 57.599998,
        "direction_boundary": 52.57,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2026-07-10",
        "close": 57.75,
        "direction_boundary": 52.380001,
        "core_momentum": 0.10252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2026-07-17",
        "close": 58.709999,
        "direction_boundary": 52.889999,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2026-07-24",
        "close": 58.779999,
        "direction_boundary": 53.220001,
        "core_momentum": 0.104472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2026-07-31",
        "close": 58.740002,
        "direction_boundary": 52.080002,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2026-08-07",
        "close": 59.150002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.715,
        "volume": 4218
      },
      {
        "date": "2023-08-25",
        "close": 35.955002,
        "volume": 8585
      },
      {
        "date": "2023-09-01",
        "close": 36.665001,
        "volume": 11250
      },
      {
        "date": "2023-09-08",
        "close": 36.549999,
        "volume": 9875
      },
      {
        "date": "2023-09-15",
        "close": 37.380001,
        "volume": 17062
      },
      {
        "date": "2023-09-22",
        "close": 36.5,
        "volume": 12830
      },
      {
        "date": "2023-09-29",
        "close": 36.305,
        "volume": 10718
      },
      {
        "date": "2023-10-06",
        "close": 35.650002,
        "volume": 5564
      },
      {
        "date": "2023-10-13",
        "close": 36.369999,
        "volume": 5191
      },
      {
        "date": "2023-10-20",
        "close": 34.994999,
        "volume": 11073
      },
      {
        "date": "2023-10-27",
        "close": 34.375,
        "volume": 14768
      },
      {
        "date": "2023-11-03",
        "close": 36.134998,
        "volume": 10377
      },
      {
        "date": "2023-11-10",
        "close": 36.125,
        "volume": 45789
      },
      {
        "date": "2023-11-17",
        "close": 36.810001,
        "volume": 4177
      },
      {
        "date": "2023-11-24",
        "close": 37.044998,
        "volume": 4664
      },
      {
        "date": "2023-12-01",
        "close": 37.955002,
        "volume": 65748
      },
      {
        "date": "2023-12-08",
        "close": 38.32,
        "volume": 23733
      },
      {
        "date": "2023-12-15",
        "close": 39.255001,
        "volume": 18257
      },
      {
        "date": "2023-12-22",
        "close": 39.055,
        "volume": 13560
      },
      {
        "date": "2023-12-29",
        "close": 39.119999,
        "volume": 6357
      },
      {
        "date": "2024-01-05",
        "close": 39.709999,
        "volume": 16765
      },
      {
        "date": "2024-01-12",
        "close": 39.400002,
        "volume": 27955
      },
      {
        "date": "2024-01-19",
        "close": 39.744999,
        "volume": 23681
      },
      {
        "date": "2024-01-26",
        "close": 40.924999,
        "volume": 10211
      },
      {
        "date": "2024-02-02",
        "close": 41.560001,
        "volume": 10552
      },
      {
        "date": "2024-02-09",
        "close": 41.494999,
        "volume": 18299
      },
      {
        "date": "2024-02-16",
        "close": 42.404999,
        "volume": 33011
      },
      {
        "date": "2024-02-23",
        "close": 42.904999,
        "volume": 8372
      },
      {
        "date": "2024-03-01",
        "close": 42.764999,
        "volume": 7405
      },
      {
        "date": "2024-03-08",
        "close": 42.77,
        "volume": 28700
      },
      {
        "date": "2024-03-15",
        "close": 43.110001,
        "volume": 31596
      },
      {
        "date": "2024-03-22",
        "close": 44.380001,
        "volume": 2352
      },
      {
        "date": "2024-03-29",
        "close": 44.965,
        "volume": 6326
      },
      {
        "date": "2024-04-05",
        "close": 44.205002,
        "volume": 12373
      },
      {
        "date": "2024-04-12",
        "close": 43.605,
        "volume": 45088
      },
      {
        "date": "2024-04-19",
        "close": 43.580002,
        "volume": 7305
      },
      {
        "date": "2024-04-26",
        "close": 44.064999,
        "volume": 9113
      },
      {
        "date": "2024-05-03",
        "close": 43.439999,
        "volume": 6388
      },
      {
        "date": "2024-05-10",
        "close": 44.799999,
        "volume": 29047
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "volume": 31590
      },
      {
        "date": "2024-05-24",
        "close": 44.189999,
        "volume": 5305
      },
      {
        "date": "2024-05-31",
        "close": 43.830002,
        "volume": 7088
      },
      {
        "date": "2024-06-07",
        "close": 44.349998,
        "volume": 10414
      },
      {
        "date": "2024-06-14",
        "close": 43.855,
        "volume": 22318
      },
      {
        "date": "2024-06-21",
        "close": 44.494999,
        "volume": 9772
      },
      {
        "date": "2024-06-28",
        "close": 44.514999,
        "volume": 27863
      },
      {
        "date": "2024-07-05",
        "close": 44.244999,
        "volume": 19246
      },
      {
        "date": "2024-07-12",
        "close": 45.049999,
        "volume": 43179
      },
      {
        "date": "2024-07-19",
        "close": 45.709999,
        "volume": 53187
      },
      {
        "date": "2024-07-26",
        "close": 46.275002,
        "volume": 37748
      },
      {
        "date": "2024-08-02",
        "close": 44.470001,
        "volume": 31665
      },
      {
        "date": "2024-08-09",
        "close": 44.84,
        "volume": 45825
      },
      {
        "date": "2024-08-16",
        "close": 45.945,
        "volume": 11208
      },
      {
        "date": "2024-08-23",
        "close": 46.040001,
        "volume": 4387
      },
      {
        "date": "2024-08-30",
        "close": 47.455002,
        "volume": 10336
      },
      {
        "date": "2024-09-06",
        "close": 46.474998,
        "volume": 19724
      },
      {
        "date": "2024-09-13",
        "close": 46.52,
        "volume": 26782
      },
      {
        "date": "2024-09-20",
        "close": 47.310001,
        "volume": 8354
      },
      {
        "date": "2024-09-27",
        "close": 47.255001,
        "volume": 15134
      },
      {
        "date": "2024-10-04",
        "close": 47.959999,
        "volume": 4789
      },
      {
        "date": "2024-10-11",
        "close": 49.325001,
        "volume": 47005
      },
      {
        "date": "2024-10-18",
        "close": 50.880001,
        "volume": 28312
      },
      {
        "date": "2024-10-25",
        "close": 50.27,
        "volume": 13595
      },
      {
        "date": "2024-11-01",
        "close": 50.169998,
        "volume": 10353
      },
      {
        "date": "2024-11-08",
        "close": 53.419998,
        "volume": 57122
      },
      {
        "date": "2024-11-15",
        "close": 54.91,
        "volume": 42099
      },
      {
        "date": "2024-11-22",
        "close": 56.619999,
        "volume": 56531
      },
      {
        "date": "2024-11-29",
        "close": 56.639999,
        "volume": 30137
      },
      {
        "date": "2024-12-06",
        "close": 55.400002,
        "volume": 25769
      },
      {
        "date": "2024-12-13",
        "close": 54.93,
        "volume": 52619
      },
      {
        "date": "2024-12-20",
        "close": 54.240002,
        "volume": 59323
      },
      {
        "date": "2024-12-27",
        "close": 54.560001,
        "volume": 16633
      },
      {
        "date": "2025-01-03",
        "close": 54.84,
        "volume": 14673
      },
      {
        "date": "2025-01-10",
        "close": 53.950001,
        "volume": 19129
      },
      {
        "date": "2025-01-17",
        "close": 56.799999,
        "volume": 30193
      },
      {
        "date": "2025-01-24",
        "close": 56.389999,
        "volume": 73141
      },
      {
        "date": "2025-01-31",
        "close": 58.110001,
        "volume": 53757
      },
      {
        "date": "2025-02-07",
        "close": 58.650002,
        "volume": 31495
      },
      {
        "date": "2025-02-14",
        "close": 57.630001,
        "volume": 24740
      },
      {
        "date": "2025-02-21",
        "close": 57.360001,
        "volume": 35922
      },
      {
        "date": "2025-02-28",
        "close": 57.73,
        "volume": 20042
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 42496
      },
      {
        "date": "2025-03-14",
        "close": 51.740002,
        "volume": 33809
      },
      {
        "date": "2025-03-21",
        "close": 53.279999,
        "volume": 33039
      },
      {
        "date": "2025-03-28",
        "close": 53.200001,
        "volume": 18587
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "volume": 59553
      },
      {
        "date": "2025-04-11",
        "close": 47.075001,
        "volume": 39993
      },
      {
        "date": "2025-04-18",
        "close": 48.259998,
        "volume": 9963
      },
      {
        "date": "2025-04-25",
        "close": 49.264999,
        "volume": 14746
      },
      {
        "date": "2025-05-02",
        "close": 51.150002,
        "volume": 7344
      },
      {
        "date": "2025-05-09",
        "close": 51.759998,
        "volume": 8909
      },
      {
        "date": "2025-05-16",
        "close": 54.040001,
        "volume": 37145
      },
      {
        "date": "2025-05-23",
        "close": 51.580002,
        "volume": 38367
      },
      {
        "date": "2025-05-30",
        "close": 52.349998,
        "volume": 13070
      },
      {
        "date": "2025-06-06",
        "close": 52.529999,
        "volume": 6522
      },
      {
        "date": "2025-06-13",
        "close": 50.869999,
        "volume": 9979
      },
      {
        "date": "2025-06-20",
        "close": 51.25,
        "volume": 9260
      },
      {
        "date": "2025-06-27",
        "close": 52.130001,
        "volume": 12439
      },
      {
        "date": "2025-07-04",
        "close": 52.57,
        "volume": 30839
      },
      {
        "date": "2025-07-11",
        "close": 52.380001,
        "volume": 18053
      },
      {
        "date": "2025-07-18",
        "close": 52.889999,
        "volume": 34968
      },
      {
        "date": "2025-07-25",
        "close": 53.220001,
        "volume": 18561
      },
      {
        "date": "2025-08-01",
        "close": 52.080002,
        "volume": 18277
      },
      {
        "date": "2025-08-08",
        "close": 51.950001,
        "volume": 57713
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "volume": 13907
      },
      {
        "date": "2025-08-22",
        "close": 53.630001,
        "volume": 14306
      },
      {
        "date": "2025-08-29",
        "close": 54.139999,
        "volume": 5940
      },
      {
        "date": "2025-09-05",
        "close": 53.02,
        "volume": 22124
      },
      {
        "date": "2025-09-12",
        "close": 53.82,
        "volume": 7989
      },
      {
        "date": "2025-09-19",
        "close": 53.950001,
        "volume": 24605
      },
      {
        "date": "2025-09-26",
        "close": 54.130001,
        "volume": 29016
      },
      {
        "date": "2025-10-03",
        "close": 53.740002,
        "volume": 16223
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "volume": 161781
      },
      {
        "date": "2025-10-17",
        "close": 52.43,
        "volume": 28939
      },
      {
        "date": "2025-10-24",
        "close": 53.09,
        "volume": 38067
      },
      {
        "date": "2025-10-31",
        "close": 53.310001,
        "volume": 38893
      },
      {
        "date": "2025-11-07",
        "close": 53.07,
        "volume": 27612
      },
      {
        "date": "2025-11-14",
        "close": 53.349998,
        "volume": 34795
      },
      {
        "date": "2025-11-21",
        "close": 52.580002,
        "volume": 69534
      },
      {
        "date": "2025-11-28",
        "close": 54.240002,
        "volume": 55041
      },
      {
        "date": "2025-12-05",
        "close": 54.34,
        "volume": 56571
      },
      {
        "date": "2025-12-12",
        "close": 54.889999,
        "volume": 71924
      },
      {
        "date": "2025-12-19",
        "close": 55.040001,
        "volume": 39392
      },
      {
        "date": "2025-12-26",
        "close": 55.560001,
        "volume": 13234
      },
      {
        "date": "2026-01-02",
        "close": 55.009998,
        "volume": 42576
      },
      {
        "date": "2026-01-09",
        "close": 56.68,
        "volume": 80154
      },
      {
        "date": "2026-01-16",
        "close": 55.43,
        "volume": 66422
      },
      {
        "date": "2026-01-23",
        "close": 53.240002,
        "volume": 70517
      },
      {
        "date": "2026-01-30",
        "close": 52.700001,
        "volume": 61829
      },
      {
        "date": "2026-02-06",
        "close": 53.950001,
        "volume": 103380
      },
      {
        "date": "2026-02-13",
        "close": 51.330002,
        "volume": 77600
      },
      {
        "date": "2026-02-20",
        "close": 52.060001,
        "volume": 36790
      },
      {
        "date": "2026-02-27",
        "close": 51.389999,
        "volume": 76459
      },
      {
        "date": "2026-03-06",
        "close": 52.029999,
        "volume": 114614
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 125520
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "volume": 44396
      },
      {
        "date": "2026-03-27",
        "close": 49.59,
        "volume": 39436
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "volume": 28951
      },
      {
        "date": "2026-04-10",
        "close": 51.23,
        "volume": 49811
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "volume": 26180
      },
      {
        "date": "2026-04-24",
        "close": 52.060001,
        "volume": 55402
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "volume": 107998
      },
      {
        "date": "2026-05-08",
        "close": 51.610001,
        "volume": 51769
      },
      {
        "date": "2026-05-15",
        "close": 52.119999,
        "volume": 40459
      },
      {
        "date": "2026-05-22",
        "close": 53.029999,
        "volume": 164291
      },
      {
        "date": "2026-05-29",
        "close": 52.419998,
        "volume": 57856
      },
      {
        "date": "2026-06-05",
        "close": 53.68,
        "volume": 6528
      },
      {
        "date": "2026-06-12",
        "close": 54.66,
        "volume": 1406
      },
      {
        "date": "2026-06-19",
        "close": 55.48,
        "volume": 2706
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 2074
      },
      {
        "date": "2026-07-03",
        "close": 57.599998,
        "volume": 8619
      },
      {
        "date": "2026-07-10",
        "close": 57.75,
        "volume": 30467
      },
      {
        "date": "2026-07-17",
        "close": 58.709999,
        "volume": 52785
      },
      {
        "date": "2026-07-24",
        "close": 58.779999,
        "volume": 31740
      },
      {
        "date": "2026-07-31",
        "close": 58.740002,
        "volume": 51803
      },
      {
        "date": "2026-08-07",
        "close": 59.150002,
        "volume": 31214
      }
    ],
    "sharemaestro_context": {
      "trend": 53.720667,
      "fair_value": 48.963398,
      "market_activity": 76.022397,
      "market_dynamics": 1.663993,
      "relative_strength": -5.846423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012515,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9189,
        "conditional_difference": -0.002361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02728,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060613,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.13788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.023689
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005342
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.064656
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.39118
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.034294
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.029796
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.072885
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019379
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.036249
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009882
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115406
      }
    ]
  }
}