{
  "ticker": {
    "uuid": "253c47ca-4cff-46d7-8005-b503bacd34d6",
    "symbol": "BKKT",
    "name": "Bakkt Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.81,
    "boundary_margin": -0.303423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.912628,
    "volatility_stability": 0.7768,
    "risk_context": 0.1096,
    "current_regime": {
      "move": -0.307268,
      "interruption": 0.177522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.75,
        "direction_boundary": 66.75,
        "core_momentum": -0.509363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028813
      },
      {
        "date": "2023-08-25",
        "close": 32.75,
        "direction_boundary": 65.75,
        "core_momentum": -0.501901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998196
      },
      {
        "date": "2023-09-01",
        "close": 35.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004619
      },
      {
        "date": "2023-09-08",
        "close": 32.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957904
      },
      {
        "date": "2023-09-15",
        "close": 30.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706373
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "direction_boundary": 55.25,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709288
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "direction_boundary": 57.0,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701687
      },
      {
        "date": "2023-10-06",
        "close": 29.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694386
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698806
      },
      {
        "date": "2023-10-20",
        "close": 26.5,
        "direction_boundary": 55.75,
        "core_momentum": -0.524664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686814
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "direction_boundary": 54.25,
        "core_momentum": -0.56682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703485
      },
      {
        "date": "2023-11-03",
        "close": 24.25,
        "direction_boundary": 47.0,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692204
      },
      {
        "date": "2023-11-10",
        "close": 19.8975,
        "direction_boundary": 52.25,
        "core_momentum": -0.619187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68947
      },
      {
        "date": "2023-11-17",
        "close": 31.75,
        "direction_boundary": 46.0,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938743
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "direction_boundary": 42.75,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086954
      },
      {
        "date": "2023-12-01",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084509
      },
      {
        "date": "2023-12-08",
        "close": 44.25,
        "direction_boundary": 42.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08583
      },
      {
        "date": "2023-12-15",
        "close": 47.25,
        "direction_boundary": 37.0,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088543
      },
      {
        "date": "2023-12-22",
        "close": 46.25,
        "direction_boundary": 33.0,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075322
      },
      {
        "date": "2023-12-29",
        "close": 55.75,
        "direction_boundary": 29.75,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098964
      },
      {
        "date": "2024-01-05",
        "close": 46.0,
        "direction_boundary": 33.25,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125214
      },
      {
        "date": "2024-01-12",
        "close": 40.25,
        "direction_boundary": 51.25,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084325
      },
      {
        "date": "2024-01-19",
        "close": 34.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098941
      },
      {
        "date": "2024-01-26",
        "close": 35.0,
        "direction_boundary": 43.25,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097987
      },
      {
        "date": "2024-02-02",
        "close": 34.25,
        "direction_boundary": 42.5,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090503
      },
      {
        "date": "2024-02-09",
        "close": 26.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145112
      },
      {
        "date": "2024-02-16",
        "close": 24.38,
        "direction_boundary": 42.0,
        "core_momentum": -0.419524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145452
      },
      {
        "date": "2024-02-23",
        "close": 22.015,
        "direction_boundary": 35.0,
        "core_momentum": -0.371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15215
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270295
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "direction_boundary": 27.25,
        "core_momentum": -0.453211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26898
      },
      {
        "date": "2024-03-15",
        "close": 14.585,
        "direction_boundary": 43.0,
        "core_momentum": -0.660814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268736
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "direction_boundary": 39.25,
        "core_momentum": -0.65707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266387
      },
      {
        "date": "2024-03-29",
        "close": 11.495,
        "direction_boundary": 43.0,
        "core_momentum": -0.732674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272045
      },
      {
        "date": "2024-04-05",
        "close": 11.1625,
        "direction_boundary": 39.5,
        "core_momentum": -0.717405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271478
      },
      {
        "date": "2024-04-12",
        "close": 12.3025,
        "direction_boundary": 38.25,
        "core_momentum": -0.678366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283724
      },
      {
        "date": "2024-04-19",
        "close": 9.945,
        "direction_boundary": 34.5,
        "core_momentum": -0.711739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308204
      },
      {
        "date": "2024-04-26",
        "close": 9.9925,
        "direction_boundary": 33.75,
        "core_momentum": -0.703926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30392
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.823129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411028
      },
      {
        "date": "2024-05-10",
        "close": 9.84,
        "direction_boundary": 30.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533562
      },
      {
        "date": "2024-05-17",
        "close": 11.46,
        "direction_boundary": 34.75,
        "core_momentum": -0.670216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385566
      },
      {
        "date": "2024-05-24",
        "close": 17.39,
        "direction_boundary": 34.25,
        "core_momentum": -0.492263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401333
      },
      {
        "date": "2024-05-31",
        "close": 17.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.517808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402087
      },
      {
        "date": "2024-06-07",
        "close": 19.04,
        "direction_boundary": 34.75,
        "core_momentum": -0.452086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410835
      },
      {
        "date": "2024-06-14",
        "close": 18.66,
        "direction_boundary": 35.5,
        "core_momentum": -0.474366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403913
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426275
      },
      {
        "date": "2024-06-28",
        "close": 18.92,
        "direction_boundary": 30.75,
        "core_momentum": -0.384715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442208
      },
      {
        "date": "2024-07-05",
        "close": 17.76,
        "direction_boundary": 35.25,
        "core_momentum": -0.49617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426262
      },
      {
        "date": "2024-07-12",
        "close": 18.92,
        "direction_boundary": 45.5,
        "core_momentum": -0.584176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425624
      },
      {
        "date": "2024-07-19",
        "close": 20.72,
        "direction_boundary": 42.5,
        "core_momentum": -0.512471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424434
      },
      {
        "date": "2024-07-26",
        "close": 18.08,
        "direction_boundary": 40.75,
        "core_momentum": -0.556319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432853
      },
      {
        "date": "2024-08-02",
        "close": 15.39,
        "direction_boundary": 37.0,
        "core_momentum": -0.584054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445117
      },
      {
        "date": "2024-08-09",
        "close": 15.9,
        "direction_boundary": 35.5,
        "core_momentum": -0.552113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40997
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "direction_boundary": 32.75,
        "core_momentum": -0.578931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417656
      },
      {
        "date": "2024-08-23",
        "close": 15.17,
        "direction_boundary": 32.75,
        "core_momentum": -0.536794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421768
      },
      {
        "date": "2024-08-30",
        "close": 14.16,
        "direction_boundary": 35.5,
        "core_momentum": -0.601127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301079
      },
      {
        "date": "2024-09-06",
        "close": 11.42,
        "direction_boundary": 32.0,
        "core_momentum": -0.643125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333575
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "direction_boundary": 30.5,
        "core_momentum": -0.634754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333642
      },
      {
        "date": "2024-09-20",
        "close": 10.29,
        "direction_boundary": 27.5,
        "core_momentum": -0.625818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333548
      },
      {
        "date": "2024-09-27",
        "close": 9.86,
        "direction_boundary": 29.25,
        "core_momentum": -0.662906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317544
      },
      {
        "date": "2024-10-04",
        "close": 9.86,
        "direction_boundary": 29.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317128
      },
      {
        "date": "2024-10-11",
        "close": 10.51,
        "direction_boundary": 27.0,
        "core_momentum": -0.610741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312761
      },
      {
        "date": "2024-10-18",
        "close": 11.29,
        "direction_boundary": 26.5,
        "core_momentum": -0.573962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282089
      },
      {
        "date": "2024-10-25",
        "close": 10.77,
        "direction_boundary": 23.5,
        "core_momentum": -0.541702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284118
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "direction_boundary": 24.25,
        "core_momentum": -0.612371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142842
      },
      {
        "date": "2024-11-08",
        "close": 9.82,
        "direction_boundary": 19.8975,
        "core_momentum": -0.506471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988181
      },
      {
        "date": "2024-11-15",
        "close": 11.32,
        "direction_boundary": 31.75,
        "core_momentum": -0.643465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985113
      },
      {
        "date": "2024-11-22",
        "close": 29.31,
        "direction_boundary": 47.0,
        "core_momentum": -0.376383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.553006
      },
      {
        "date": "2024-11-29",
        "close": 27.85,
        "direction_boundary": 47.0,
        "core_momentum": -0.407447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.556124
      },
      {
        "date": "2024-12-06",
        "close": 25.67,
        "direction_boundary": 44.25,
        "core_momentum": -0.419887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.559415
      },
      {
        "date": "2024-12-13",
        "close": 28.82,
        "direction_boundary": 47.25,
        "core_momentum": -0.390053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.565276
      },
      {
        "date": "2024-12-20",
        "close": 27.56,
        "direction_boundary": 46.25,
        "core_momentum": -0.404108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.53128
      },
      {
        "date": "2024-12-27",
        "close": 27.49,
        "direction_boundary": 55.75,
        "core_momentum": -0.506906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.501584
      },
      {
        "date": "2025-01-03",
        "close": 27.11,
        "direction_boundary": 46.0,
        "core_momentum": -0.410652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.498036
      },
      {
        "date": "2025-01-10",
        "close": 24.98,
        "direction_boundary": 40.25,
        "core_momentum": -0.379379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502437
      },
      {
        "date": "2025-01-17",
        "close": 28.86,
        "direction_boundary": 34.75,
        "core_momentum": -0.169496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.509962
      },
      {
        "date": "2025-01-24",
        "close": 29.44,
        "direction_boundary": 35.0,
        "core_momentum": -0.158857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.494585
      },
      {
        "date": "2025-01-31",
        "close": 17.56,
        "direction_boundary": 34.25,
        "core_momentum": -0.487299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.653135
      },
      {
        "date": "2025-02-07",
        "close": 14.71,
        "direction_boundary": 26.5,
        "core_momentum": -0.444906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.671624
      },
      {
        "date": "2025-02-14",
        "close": 14.8,
        "direction_boundary": 24.38,
        "core_momentum": -0.392945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.6595
      },
      {
        "date": "2025-02-21",
        "close": 14.32,
        "direction_boundary": 22.015,
        "core_momentum": -0.349534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654706
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "direction_boundary": 14.5,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671123
      },
      {
        "date": "2025-03-07",
        "close": 14.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660282
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "direction_boundary": 14.585,
        "core_momentum": -0.177923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.677288
      },
      {
        "date": "2025-03-21",
        "close": 11.93,
        "direction_boundary": 13.46,
        "core_momentum": -0.11367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673165
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 11.495,
        "core_momentum": -0.207482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71537
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "direction_boundary": 11.1625,
        "core_momentum": -0.268981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721766
      },
      {
        "date": "2025-04-11",
        "close": 8.81,
        "direction_boundary": 12.3025,
        "core_momentum": -0.283885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722915
      },
      {
        "date": "2025-04-18",
        "close": 8.51,
        "direction_boundary": 9.945,
        "core_momentum": -0.144294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719545
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "direction_boundary": 9.9925,
        "core_momentum": -0.004253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73405
      },
      {
        "date": "2025-05-02",
        "close": 9.98,
        "direction_boundary": 6.5,
        "core_momentum": 0.535385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.723407
      },
      {
        "date": "2025-05-09",
        "close": 10.05,
        "direction_boundary": 9.84,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.722395
      },
      {
        "date": "2025-05-16",
        "close": 12.79,
        "direction_boundary": 11.46,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.743954
      },
      {
        "date": "2025-05-23",
        "close": 10.66,
        "direction_boundary": 17.39,
        "core_momentum": -0.387004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104552
      },
      {
        "date": "2025-05-30",
        "close": 11.64,
        "direction_boundary": 17.6,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118227
      },
      {
        "date": "2025-06-06",
        "close": 13.91,
        "direction_boundary": 19.04,
        "core_momentum": -0.269433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153383
      },
      {
        "date": "2025-06-13",
        "close": 12.31,
        "direction_boundary": 18.66,
        "core_momentum": -0.3403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143056
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "direction_boundary": 15.0,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15559
      },
      {
        "date": "2025-06-27",
        "close": 12.78,
        "direction_boundary": 18.92,
        "core_momentum": -0.324524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155541
      },
      {
        "date": "2025-07-04",
        "close": 18.11,
        "direction_boundary": 17.76,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269061
      },
      {
        "date": "2025-07-11",
        "close": 19.45,
        "direction_boundary": 18.92,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270834
      },
      {
        "date": "2025-07-18",
        "close": 22.77,
        "direction_boundary": 20.72,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274165
      },
      {
        "date": "2025-07-25",
        "close": 18.06,
        "direction_boundary": 18.08,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309988
      },
      {
        "date": "2025-08-01",
        "close": 9.33,
        "direction_boundary": 15.39,
        "core_momentum": -0.393762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429013
      },
      {
        "date": "2025-08-08",
        "close": 10.81,
        "direction_boundary": 15.9,
        "core_momentum": -0.320126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430445
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 13.79,
        "core_momentum": -0.275562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433165
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "direction_boundary": 15.17,
        "core_momentum": -0.415953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440402
      },
      {
        "date": "2025-08-29",
        "close": 8.77,
        "direction_boundary": 14.16,
        "core_momentum": -0.38065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42102
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "direction_boundary": 11.42,
        "core_momentum": -0.25394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396718
      },
      {
        "date": "2025-09-12",
        "close": 9.52,
        "direction_boundary": 11.14,
        "core_momentum": -0.145422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391504
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "direction_boundary": 10.29,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.398562
      },
      {
        "date": "2025-09-26",
        "close": 17.95,
        "direction_boundary": 9.86,
        "core_momentum": 0.820487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537502
      },
      {
        "date": "2025-10-03",
        "close": 40.38,
        "direction_boundary": 9.86,
        "core_momentum": 3.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.868945
      },
      {
        "date": "2025-10-10",
        "close": 32.94,
        "direction_boundary": 10.51,
        "core_momentum": 2.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.904485
      },
      {
        "date": "2025-10-17",
        "close": 35.7,
        "direction_boundary": 11.29,
        "core_momentum": 2.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900851
      },
      {
        "date": "2025-10-24",
        "close": 28.84,
        "direction_boundary": 10.77,
        "core_momentum": 1.677809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.930407
      },
      {
        "date": "2025-10-31",
        "close": 27.67,
        "direction_boundary": 9.4,
        "core_momentum": 1.943617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933133
      },
      {
        "date": "2025-11-07",
        "close": 23.66,
        "direction_boundary": 9.82,
        "core_momentum": 1.409369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951802
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "direction_boundary": 11.32,
        "core_momentum": 0.603357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969981
      },
      {
        "date": "2025-11-21",
        "close": 13.97,
        "direction_boundary": 29.31,
        "core_momentum": -0.523371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.988791
      },
      {
        "date": "2025-11-28",
        "close": 15.77,
        "direction_boundary": 27.85,
        "core_momentum": -0.433752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.991916
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 25.67,
        "core_momentum": -0.454616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.984863
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "direction_boundary": 28.82,
        "core_momentum": -0.59889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995712
      },
      {
        "date": "2025-12-19",
        "close": 10.56,
        "direction_boundary": 27.56,
        "core_momentum": -0.616836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994611
      },
      {
        "date": "2025-12-26",
        "close": 10.54,
        "direction_boundary": 27.49,
        "core_momentum": -0.616588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99362
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 27.11,
        "core_momentum": -0.585024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.930135
      },
      {
        "date": "2026-01-09",
        "close": 16.28,
        "direction_boundary": 24.98,
        "core_momentum": -0.348279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.000848
      },
      {
        "date": "2026-01-16",
        "close": 21.41,
        "direction_boundary": 28.86,
        "core_momentum": -0.258143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.026309
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "direction_boundary": 29.44,
        "core_momentum": -0.483016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.056564
      },
      {
        "date": "2026-01-30",
        "close": 13.39,
        "direction_boundary": 17.56,
        "core_momentum": -0.237472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.839038
      },
      {
        "date": "2026-02-06",
        "close": 11.91,
        "direction_boundary": 14.71,
        "core_momentum": -0.190347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.837243
      },
      {
        "date": "2026-02-13",
        "close": 10.77,
        "direction_boundary": 14.8,
        "core_momentum": -0.272297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.839443
      },
      {
        "date": "2026-02-20",
        "close": 10.44,
        "direction_boundary": 14.32,
        "core_momentum": -0.27095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.831674
      },
      {
        "date": "2026-02-27",
        "close": 9.56,
        "direction_boundary": 11.94,
        "core_momentum": -0.19933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.836254
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "direction_boundary": 14.15,
        "core_momentum": -0.343463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.836245
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "direction_boundary": 11.99,
        "core_momentum": -0.211843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829841
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 11.93,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829827
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "direction_boundary": 9.11,
        "core_momentum": -0.196487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658398
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "direction_boundary": 8.16,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129206
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "direction_boundary": 8.81,
        "core_momentum": -0.077185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132869
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "direction_boundary": 8.51,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.144293
      },
      {
        "date": "2026-04-24",
        "close": 8.83,
        "direction_boundary": 9.95,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120458
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "direction_boundary": 9.98,
        "core_momentum": -0.141283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120657
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "direction_boundary": 10.05,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136753
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "direction_boundary": 12.79,
        "core_momentum": -0.352619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106173
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "direction_boundary": 10.66,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180087
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "direction_boundary": 11.64,
        "core_momentum": -0.066151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170635
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "direction_boundary": 13.91,
        "core_momentum": -0.437096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241749
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "direction_boundary": 12.31,
        "core_momentum": -0.315191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223846
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "direction_boundary": 13.48,
        "core_momentum": -0.316024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226266
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "direction_boundary": 12.78,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231652
      },
      {
        "date": "2026-07-03",
        "close": 8.36,
        "direction_boundary": 18.11,
        "core_momentum": -0.538377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227056
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "direction_boundary": 19.45,
        "core_momentum": -0.567609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098087
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 22.77,
        "core_momentum": -0.681599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021346
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "direction_boundary": 18.06,
        "core_momentum": -0.58804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928643
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "direction_boundary": 9.33,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917435
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "direction_boundary": 10.81,
        "core_momentum": -0.303423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.75,
        "volume": 3769857
      },
      {
        "date": "2023-08-25",
        "close": 32.75,
        "volume": 2446822
      },
      {
        "date": "2023-09-01",
        "close": 35.5,
        "volume": 3869872
      },
      {
        "date": "2023-09-08",
        "close": 32.0,
        "volume": 2243559
      },
      {
        "date": "2023-09-15",
        "close": 30.5,
        "volume": 4443420
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "volume": 4321370
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "volume": 4933717
      },
      {
        "date": "2023-10-06",
        "close": 29.0,
        "volume": 4301569
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "volume": 2160203
      },
      {
        "date": "2023-10-20",
        "close": 26.5,
        "volume": 4032947
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "volume": 9087371
      },
      {
        "date": "2023-11-03",
        "close": 24.25,
        "volume": 4355841
      },
      {
        "date": "2023-11-10",
        "close": 19.8975,
        "volume": 14497624
      },
      {
        "date": "2023-11-17",
        "close": 31.75,
        "volume": 16700902
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "volume": 20681045
      },
      {
        "date": "2023-12-01",
        "close": 47.0,
        "volume": 20751152
      },
      {
        "date": "2023-12-08",
        "close": 44.25,
        "volume": 25267184
      },
      {
        "date": "2023-12-15",
        "close": 47.25,
        "volume": 15369280
      },
      {
        "date": "2023-12-22",
        "close": 46.25,
        "volume": 20476554
      },
      {
        "date": "2023-12-29",
        "close": 55.75,
        "volume": 53650347
      },
      {
        "date": "2024-01-05",
        "close": 46.0,
        "volume": 20819415
      },
      {
        "date": "2024-01-12",
        "close": 40.25,
        "volume": 23644664
      },
      {
        "date": "2024-01-19",
        "close": 34.75,
        "volume": 12519187
      },
      {
        "date": "2024-01-26",
        "close": 35.0,
        "volume": 11855273
      },
      {
        "date": "2024-02-02",
        "close": 34.25,
        "volume": 10465530
      },
      {
        "date": "2024-02-09",
        "close": 26.5,
        "volume": 44924228
      },
      {
        "date": "2024-02-16",
        "close": 24.38,
        "volume": 22137855
      },
      {
        "date": "2024-02-23",
        "close": 22.015,
        "volume": 9344782
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 65486736
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "volume": 47854210
      },
      {
        "date": "2024-03-15",
        "close": 14.585,
        "volume": 27088608
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "volume": 31808177
      },
      {
        "date": "2024-03-29",
        "close": 11.495,
        "volume": 51397987
      },
      {
        "date": "2024-04-05",
        "close": 11.1625,
        "volume": 22455199
      },
      {
        "date": "2024-04-12",
        "close": 12.3025,
        "volume": 18865572
      },
      {
        "date": "2024-04-19",
        "close": 9.945,
        "volume": 14510590
      },
      {
        "date": "2024-04-26",
        "close": 9.9925,
        "volume": 18926992
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "volume": 3248279
      },
      {
        "date": "2024-05-10",
        "close": 9.84,
        "volume": 3292609
      },
      {
        "date": "2024-05-17",
        "close": 11.46,
        "volume": 2282888
      },
      {
        "date": "2024-05-24",
        "close": 17.39,
        "volume": 3698881
      },
      {
        "date": "2024-05-31",
        "close": 17.6,
        "volume": 1006178
      },
      {
        "date": "2024-06-07",
        "close": 19.04,
        "volume": 1872011
      },
      {
        "date": "2024-06-14",
        "close": 18.66,
        "volume": 1278602
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 1163134
      },
      {
        "date": "2024-06-28",
        "close": 18.92,
        "volume": 1917137
      },
      {
        "date": "2024-07-05",
        "close": 17.76,
        "volume": 559147
      },
      {
        "date": "2024-07-12",
        "close": 18.92,
        "volume": 708623
      },
      {
        "date": "2024-07-19",
        "close": 20.72,
        "volume": 1194095
      },
      {
        "date": "2024-07-26",
        "close": 18.08,
        "volume": 816146
      },
      {
        "date": "2024-08-02",
        "close": 15.39,
        "volume": 655693
      },
      {
        "date": "2024-08-09",
        "close": 15.9,
        "volume": 506936
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "volume": 773301
      },
      {
        "date": "2024-08-23",
        "close": 15.17,
        "volume": 378363
      },
      {
        "date": "2024-08-30",
        "close": 14.16,
        "volume": 305497
      },
      {
        "date": "2024-09-06",
        "close": 11.42,
        "volume": 307309
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "volume": 504450
      },
      {
        "date": "2024-09-20",
        "close": 10.29,
        "volume": 421732
      },
      {
        "date": "2024-09-27",
        "close": 9.86,
        "volume": 711832
      },
      {
        "date": "2024-10-04",
        "close": 9.86,
        "volume": 414894
      },
      {
        "date": "2024-10-11",
        "close": 10.51,
        "volume": 550389
      },
      {
        "date": "2024-10-18",
        "close": 11.29,
        "volume": 492277
      },
      {
        "date": "2024-10-25",
        "close": 10.77,
        "volume": 357890
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "volume": 506194
      },
      {
        "date": "2024-11-08",
        "close": 9.82,
        "volume": 695318
      },
      {
        "date": "2024-11-15",
        "close": 11.32,
        "volume": 1976699
      },
      {
        "date": "2024-11-22",
        "close": 29.31,
        "volume": 28968178
      },
      {
        "date": "2024-11-29",
        "close": 27.85,
        "volume": 3090479
      },
      {
        "date": "2024-12-06",
        "close": 25.67,
        "volume": 3823560
      },
      {
        "date": "2024-12-13",
        "close": 28.82,
        "volume": 3044321
      },
      {
        "date": "2024-12-20",
        "close": 27.56,
        "volume": 3937160
      },
      {
        "date": "2024-12-27",
        "close": 27.49,
        "volume": 1618698
      },
      {
        "date": "2025-01-03",
        "close": 27.11,
        "volume": 1469314
      },
      {
        "date": "2025-01-10",
        "close": 24.98,
        "volume": 1103057
      },
      {
        "date": "2025-01-17",
        "close": 28.86,
        "volume": 1939453
      },
      {
        "date": "2025-01-24",
        "close": 29.44,
        "volume": 1972810
      },
      {
        "date": "2025-01-31",
        "close": 17.56,
        "volume": 4003487
      },
      {
        "date": "2025-02-07",
        "close": 14.71,
        "volume": 2288334
      },
      {
        "date": "2025-02-14",
        "close": 14.8,
        "volume": 1265481
      },
      {
        "date": "2025-02-21",
        "close": 14.32,
        "volume": 838372
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "volume": 1015254
      },
      {
        "date": "2025-03-07",
        "close": 14.15,
        "volume": 3720948
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "volume": 1188631
      },
      {
        "date": "2025-03-21",
        "close": 11.93,
        "volume": 7099132
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 2097352
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "volume": 1804953
      },
      {
        "date": "2025-04-11",
        "close": 8.81,
        "volume": 1379489
      },
      {
        "date": "2025-04-18",
        "close": 8.51,
        "volume": 545647
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "volume": 1126014
      },
      {
        "date": "2025-05-02",
        "close": 9.98,
        "volume": 1166876
      },
      {
        "date": "2025-05-09",
        "close": 10.05,
        "volume": 1034032
      },
      {
        "date": "2025-05-16",
        "close": 12.79,
        "volume": 6176442
      },
      {
        "date": "2025-05-23",
        "close": 10.66,
        "volume": 1716160
      },
      {
        "date": "2025-05-30",
        "close": 11.64,
        "volume": 925626
      },
      {
        "date": "2025-06-06",
        "close": 13.91,
        "volume": 2084893
      },
      {
        "date": "2025-06-13",
        "close": 12.31,
        "volume": 1565479
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "volume": 1865800
      },
      {
        "date": "2025-06-27",
        "close": 12.78,
        "volume": 2999127
      },
      {
        "date": "2025-07-04",
        "close": 18.11,
        "volume": 3840241
      },
      {
        "date": "2025-07-11",
        "close": 19.45,
        "volume": 3378753
      },
      {
        "date": "2025-07-18",
        "close": 22.77,
        "volume": 4175799
      },
      {
        "date": "2025-07-25",
        "close": 18.06,
        "volume": 3661409
      },
      {
        "date": "2025-08-01",
        "close": 9.33,
        "volume": 15115689
      },
      {
        "date": "2025-08-08",
        "close": 10.81,
        "volume": 6051646
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 9038691
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "volume": 6425756
      },
      {
        "date": "2025-08-29",
        "close": 8.77,
        "volume": 4987549
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "volume": 3598088
      },
      {
        "date": "2025-09-12",
        "close": 9.52,
        "volume": 4302349
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "volume": 8724416
      },
      {
        "date": "2025-09-26",
        "close": 17.95,
        "volume": 40433493
      },
      {
        "date": "2025-10-03",
        "close": 40.38,
        "volume": 40397883
      },
      {
        "date": "2025-10-10",
        "close": 32.94,
        "volume": 14483932
      },
      {
        "date": "2025-10-17",
        "close": 35.7,
        "volume": 11750009
      },
      {
        "date": "2025-10-24",
        "close": 28.84,
        "volume": 9609017
      },
      {
        "date": "2025-10-31",
        "close": 27.67,
        "volume": 7122321
      },
      {
        "date": "2025-11-07",
        "close": 23.66,
        "volume": 8341588
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "volume": 12017651
      },
      {
        "date": "2025-11-21",
        "close": 13.97,
        "volume": 6510795
      },
      {
        "date": "2025-11-28",
        "close": 15.77,
        "volume": 4245529
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 7021292
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "volume": 6170238
      },
      {
        "date": "2025-12-19",
        "close": 10.56,
        "volume": 5767951
      },
      {
        "date": "2025-12-26",
        "close": 10.54,
        "volume": 3589286
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 3725264
      },
      {
        "date": "2026-01-09",
        "close": 16.28,
        "volume": 11155500
      },
      {
        "date": "2026-01-16",
        "close": 21.41,
        "volume": 11638431
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "volume": 8822548
      },
      {
        "date": "2026-01-30",
        "close": 13.39,
        "volume": 6009604
      },
      {
        "date": "2026-02-06",
        "close": 11.91,
        "volume": 6295786
      },
      {
        "date": "2026-02-13",
        "close": 10.77,
        "volume": 5546334
      },
      {
        "date": "2026-02-20",
        "close": 10.44,
        "volume": 4519643
      },
      {
        "date": "2026-02-27",
        "close": 9.56,
        "volume": 9326774
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "volume": 7202791
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "volume": 5566952
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 9979740
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "volume": 5206896
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "volume": 4381327
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "volume": 4234465
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "volume": 6763565
      },
      {
        "date": "2026-04-24",
        "close": 8.83,
        "volume": 5555804
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "volume": 3241754
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "volume": 7134594
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "volume": 10882383
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "volume": 20290910
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "volume": 8012518
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "volume": 10464612
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "volume": 8566581
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "volume": 7940088
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "volume": 8420696
      },
      {
        "date": "2026-07-03",
        "close": 8.36,
        "volume": 5105127
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "volume": 4134717
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 5257917
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "volume": 4233345
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "volume": 4604331
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "volume": 3895594
      }
    ],
    "sharemaestro_context": {
      "trend": 9.678667,
      "fair_value": 17.820224,
      "market_activity": -33.796189,
      "market_dynamics": -0.254397,
      "relative_strength": -48.937935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.068702,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.041763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.107937,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.065755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.20767,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.057825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.331947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.752795
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.281563
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.198874
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.257316
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.472868
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.738506
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.418039
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.062288
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.307268
      }
    ]
  }
}