{
  "ticker": {
    "uuid": "253ce975-e069-4e04-aa20-a625488cc51e",
    "symbol": "MCI",
    "name": "Barings Corporate Investors",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.769582,
    "boundary_margin": -0.106533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220778,
    "volatility_stability": 0.8583,
    "risk_context": 0.4529,
    "current_regime": {
      "move": -0.026585,
      "interruption": 0.072717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.34909,
        "direction_boundary": 10.575828,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      },
      {
        "date": "2023-08-25",
        "close": 11.558112,
        "direction_boundary": 9.954141,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191649
      },
      {
        "date": "2023-09-01",
        "close": 11.867279,
        "direction_boundary": 9.765092,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2023-09-08",
        "close": 12.311212,
        "direction_boundary": 10.266799,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2023-09-15",
        "close": 12.31914,
        "direction_boundary": 9.648755,
        "core_momentum": 0.27676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2023-09-22",
        "close": 12.525251,
        "direction_boundary": 9.670568,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2023-09-29",
        "close": 12.636235,
        "direction_boundary": 9.416079,
        "core_momentum": 0.341985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2023-10-06",
        "close": 12.604525,
        "direction_boundary": 9.699653,
        "core_momentum": 0.299482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2023-10-13",
        "close": 12.501469,
        "direction_boundary": 9.88143,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195024
      },
      {
        "date": "2023-10-20",
        "close": 12.715508,
        "direction_boundary": 9.910515,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2023-10-27",
        "close": 12.723436,
        "direction_boundary": 9.677839,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194432
      },
      {
        "date": "2023-11-03",
        "close": 12.675872,
        "direction_boundary": 9.568773,
        "core_momentum": 0.324712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2023-11-10",
        "close": 12.84629,
        "direction_boundary": 9.605861,
        "core_momentum": 0.337339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2023-11-17",
        "close": 13.641575,
        "direction_boundary": 9.872896,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2023-11-24",
        "close": 13.759245,
        "direction_boundary": 10.599826,
        "core_momentum": 0.298063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2023-12-01",
        "close": 14.039218,
        "direction_boundary": 10.236361,
        "core_momentum": 0.371505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2023-12-08",
        "close": 14.534242,
        "direction_boundary": 10.199273,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2023-12-15",
        "close": 13.966181,
        "direction_boundary": 9.969326,
        "core_momentum": 0.400915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161274
      },
      {
        "date": "2023-12-22",
        "close": 14.331363,
        "direction_boundary": 10.314247,
        "core_momentum": 0.389473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2023-12-29",
        "close": 15.269709,
        "direction_boundary": 10.564842,
        "core_momentum": 0.445332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2024-01-05",
        "close": 14.664886,
        "direction_boundary": 10.527078,
        "core_momentum": 0.393063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2024-01-12",
        "close": 14.805735,
        "direction_boundary": 10.527003,
        "core_momentum": 0.406453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2024-01-19",
        "close": 15.344276,
        "direction_boundary": 10.882696,
        "core_momentum": 0.40997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2024-01-26",
        "close": 15.327705,
        "direction_boundary": 10.958375,
        "core_momentum": 0.398721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2024-02-02",
        "close": 15.137145,
        "direction_boundary": 10.82972,
        "core_momentum": 0.397741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2024-02-09",
        "close": 15.253138,
        "direction_boundary": 11.056758,
        "core_momentum": 0.379531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2024-02-16",
        "close": 14.979725,
        "direction_boundary": 11.04919,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175696
      },
      {
        "date": "2024-02-23",
        "close": 15.501696,
        "direction_boundary": 10.579978,
        "core_momentum": 0.465192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2024-03-01",
        "close": 15.700541,
        "direction_boundary": 10.723769,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2024-03-08",
        "close": 15.369132,
        "direction_boundary": 10.564842,
        "core_momentum": 0.454743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2024-03-15",
        "close": 15.352561,
        "direction_boundary": 10.701065,
        "core_momentum": 0.434676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2024-03-22",
        "close": 14.979725,
        "direction_boundary": 10.587546,
        "core_momentum": 0.414844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2024-03-29",
        "close": 14.242338,
        "direction_boundary": 10.708633,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2024-04-05",
        "close": 14.159486,
        "direction_boundary": 10.655657,
        "core_momentum": 0.328823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200584
      },
      {
        "date": "2024-04-12",
        "close": 14.540607,
        "direction_boundary": 10.527003,
        "core_momentum": 0.381267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201977
      },
      {
        "date": "2024-04-19",
        "close": 14.548892,
        "direction_boundary": 10.451323,
        "core_momentum": 0.392062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201444
      },
      {
        "date": "2024-04-26",
        "close": 14.739453,
        "direction_boundary": 10.451323,
        "core_momentum": 0.410295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201616
      },
      {
        "date": "2024-05-03",
        "close": 15.49341,
        "direction_boundary": 10.254557,
        "core_momentum": 0.51088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2024-05-10",
        "close": 15.551407,
        "direction_boundary": 9.824395,
        "core_momentum": 0.582938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      },
      {
        "date": "2024-05-17",
        "close": 14.598604,
        "direction_boundary": 10.383212,
        "core_momentum": 0.405982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217621
      },
      {
        "date": "2024-05-24",
        "close": 14.81402,
        "direction_boundary": 10.897832,
        "core_momentum": 0.359355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218116
      },
      {
        "date": "2024-05-31",
        "close": 14.681456,
        "direction_boundary": 10.830407,
        "core_momentum": 0.355577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217233
      },
      {
        "date": "2024-06-07",
        "close": 14.520494,
        "direction_boundary": 11.674235,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212569
      },
      {
        "date": "2024-06-14",
        "close": 15.64723,
        "direction_boundary": 11.75165,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228436
      },
      {
        "date": "2024-06-21",
        "close": 15.503211,
        "direction_boundary": 11.49618,
        "core_momentum": 0.348553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2024-06-28",
        "close": 15.774305,
        "direction_boundary": 11.534887,
        "core_momentum": 0.36753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2024-07-05",
        "close": 15.837843,
        "direction_boundary": 11.612303,
        "core_momentum": 0.363885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2024-07-12",
        "close": 15.909853,
        "direction_boundary": 11.968413,
        "core_momentum": 0.32932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2024-07-19",
        "close": 15.875966,
        "direction_boundary": 11.942092,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2024-07-26",
        "close": 15.901381,
        "direction_boundary": 11.860032,
        "core_momentum": 0.340754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2024-08-02",
        "close": 14.791588,
        "direction_boundary": 12.100019,
        "core_momentum": 0.222443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220837
      },
      {
        "date": "2024-08-09",
        "close": 14.766173,
        "direction_boundary": 11.674235,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220496
      },
      {
        "date": "2024-08-16",
        "close": 15.494739,
        "direction_boundary": 11.34909,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229339
      },
      {
        "date": "2024-08-23",
        "close": 15.926796,
        "direction_boundary": 11.558112,
        "core_momentum": 0.377976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227584
      },
      {
        "date": "2024-08-30",
        "close": 15.636707,
        "direction_boundary": 11.867279,
        "core_momentum": 0.317632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228474
      },
      {
        "date": "2024-09-06",
        "close": 15.762251,
        "direction_boundary": 12.311212,
        "core_momentum": 0.280317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226649
      },
      {
        "date": "2024-09-13",
        "close": 16.675691,
        "direction_boundary": 12.31914,
        "core_momentum": 0.353641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2024-09-20",
        "close": 16.502527,
        "direction_boundary": 12.525251,
        "core_momentum": 0.317541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236753
      },
      {
        "date": "2024-09-27",
        "close": 16.883487,
        "direction_boundary": 12.636235,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224705
      },
      {
        "date": "2024-10-04",
        "close": 17.645409,
        "direction_boundary": 12.604525,
        "core_momentum": 0.399927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229828
      },
      {
        "date": "2024-10-11",
        "close": 16.528501,
        "direction_boundary": 12.501469,
        "core_momentum": 0.322125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2024-10-18",
        "close": 16.996044,
        "direction_boundary": 12.715508,
        "core_momentum": 0.336639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251762
      },
      {
        "date": "2024-10-25",
        "close": 17.108601,
        "direction_boundary": 12.723436,
        "core_momentum": 0.344653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2024-11-01",
        "close": 17.238474,
        "direction_boundary": 12.675872,
        "core_momentum": 0.359944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2024-11-08",
        "close": 17.02023,
        "direction_boundary": 12.84629,
        "core_momentum": 0.324914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2024-11-15",
        "close": 17.753708,
        "direction_boundary": 13.641575,
        "core_momentum": 0.301441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2024-11-22",
        "close": 17.161623,
        "direction_boundary": 13.759245,
        "core_momentum": 0.247279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2024-11-29",
        "close": 17.453247,
        "direction_boundary": 14.039218,
        "core_momentum": 0.243178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2024-12-06",
        "close": 17.605952,
        "direction_boundary": 14.534242,
        "core_momentum": 0.211343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2024-12-13",
        "close": 17.674174,
        "direction_boundary": 13.966181,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2024-12-20",
        "close": 17.523944,
        "direction_boundary": 14.331363,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2024-12-27",
        "close": 18.389978,
        "direction_boundary": 15.269709,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2025-01-03",
        "close": 18.180863,
        "direction_boundary": 14.664886,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-01-10",
        "close": 18.262351,
        "direction_boundary": 14.805735,
        "core_momentum": 0.233465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2025-01-17",
        "close": 19.48467,
        "direction_boundary": 15.344276,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237595
      },
      {
        "date": "2025-01-24",
        "close": 18.959525,
        "direction_boundary": 15.327705,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2025-01-31",
        "close": 18.887091,
        "direction_boundary": 15.137145,
        "core_momentum": 0.247731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2025-02-07",
        "close": 19.01385,
        "direction_boundary": 15.253138,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2025-02-14",
        "close": 20.58023,
        "direction_boundary": 14.979725,
        "core_momentum": 0.373872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2025-02-21",
        "close": 20.978615,
        "direction_boundary": 15.501696,
        "core_momentum": 0.353311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-02-28",
        "close": 19.022905,
        "direction_boundary": 15.700541,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2025-03-07",
        "close": 18.380055,
        "direction_boundary": 15.369132,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2025-03-14",
        "close": 18.21708,
        "direction_boundary": 15.352561,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268051
      },
      {
        "date": "2025-03-21",
        "close": 18.615465,
        "direction_boundary": 14.979725,
        "core_momentum": 0.242711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2025-03-28",
        "close": 20.652663,
        "direction_boundary": 14.242338,
        "core_momentum": 0.450089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2025-04-04",
        "close": 20.036977,
        "direction_boundary": 14.159486,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2025-04-11",
        "close": 18.371001,
        "direction_boundary": 14.540607,
        "core_momentum": 0.263427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2025-04-18",
        "close": 19.004796,
        "direction_boundary": 14.548892,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312951
      },
      {
        "date": "2025-04-25",
        "close": 18.923308,
        "direction_boundary": 14.739453,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313155
      },
      {
        "date": "2025-05-02",
        "close": 18.805604,
        "direction_boundary": 15.49341,
        "core_momentum": 0.213781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313415
      },
      {
        "date": "2025-05-09",
        "close": 18.180863,
        "direction_boundary": 15.551407,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316915
      },
      {
        "date": "2025-05-16",
        "close": 17.139628,
        "direction_boundary": 14.598604,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3226
      },
      {
        "date": "2025-05-23",
        "close": 18.316676,
        "direction_boundary": 14.81402,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332207
      },
      {
        "date": "2025-05-30",
        "close": 19.240206,
        "direction_boundary": 14.681456,
        "core_momentum": 0.310511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337977
      },
      {
        "date": "2025-06-06",
        "close": 18.049805,
        "direction_boundary": 14.520494,
        "core_momentum": 0.243057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350596
      },
      {
        "date": "2025-06-13",
        "close": 19.406308,
        "direction_boundary": 15.64723,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364369
      },
      {
        "date": "2025-06-20",
        "close": 19.526271,
        "direction_boundary": 15.503211,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2025-06-27",
        "close": 19.609323,
        "direction_boundary": 15.774305,
        "core_momentum": 0.243118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358375
      },
      {
        "date": "2025-07-04",
        "close": 19.950755,
        "direction_boundary": 15.837843,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358358
      },
      {
        "date": "2025-07-11",
        "close": 20.116858,
        "direction_boundary": 15.909853,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358416
      },
      {
        "date": "2025-07-18",
        "close": 19.941528,
        "direction_boundary": 15.875966,
        "core_momentum": 0.256083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2025-07-25",
        "close": 19.26789,
        "direction_boundary": 15.901381,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348983
      },
      {
        "date": "2025-08-01",
        "close": 19.064875,
        "direction_boundary": 14.791588,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349282
      },
      {
        "date": "2025-08-08",
        "close": 18.769582,
        "direction_boundary": 14.766173,
        "core_momentum": 0.27112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349842
      },
      {
        "date": "2025-08-15",
        "close": 18.714215,
        "direction_boundary": 15.494739,
        "core_momentum": 0.207779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330441
      },
      {
        "date": "2025-08-22",
        "close": 19.498588,
        "direction_boundary": 15.926796,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33483
      },
      {
        "date": "2025-08-29",
        "close": 20.522886,
        "direction_boundary": 15.636707,
        "core_momentum": 0.312481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2025-09-05",
        "close": 20.071834,
        "direction_boundary": 15.762251,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2025-09-12",
        "close": 21.378007,
        "direction_boundary": 16.675691,
        "core_momentum": 0.281986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2025-09-19",
        "close": 20.29736,
        "direction_boundary": 16.502527,
        "core_momentum": 0.229955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329995
      },
      {
        "date": "2025-09-26",
        "close": 19.479827,
        "direction_boundary": 16.883487,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301694
      },
      {
        "date": "2025-10-03",
        "close": 19.432843,
        "direction_boundary": 17.645409,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298982
      },
      {
        "date": "2025-10-10",
        "close": 18.436769,
        "direction_boundary": 16.528501,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282715
      },
      {
        "date": "2025-10-17",
        "close": 18.73747,
        "direction_boundary": 16.996044,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279528
      },
      {
        "date": "2025-10-24",
        "close": 19.32008,
        "direction_boundary": 17.108601,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2025-10-31",
        "close": 19.80872,
        "direction_boundary": 17.238474,
        "core_momentum": 0.149099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2025-11-07",
        "close": 19.251748,
        "direction_boundary": 17.02023,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2025-11-14",
        "close": 20.42984,
        "direction_boundary": 17.753708,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279697
      },
      {
        "date": "2025-11-21",
        "close": 20.037143,
        "direction_boundary": 17.161623,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268166
      },
      {
        "date": "2025-11-28",
        "close": 19.970097,
        "direction_boundary": 17.453247,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2025-12-05",
        "close": 19.711492,
        "direction_boundary": 17.605952,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243518
      },
      {
        "date": "2025-12-12",
        "close": 19.5774,
        "direction_boundary": 17.674174,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222448
      },
      {
        "date": "2025-12-19",
        "close": 18.571711,
        "direction_boundary": 17.523944,
        "core_momentum": 0.059791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234056
      },
      {
        "date": "2025-12-26",
        "close": 18.792005,
        "direction_boundary": 18.389978,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234687
      },
      {
        "date": "2026-01-02",
        "close": 18.157397,
        "direction_boundary": 18.180863,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2026-01-09",
        "close": 18.861779,
        "direction_boundary": 18.262351,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2026-01-16",
        "close": 19.527028,
        "direction_boundary": 19.48467,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248912
      },
      {
        "date": "2026-01-23",
        "close": 20.427072,
        "direction_boundary": 18.959525,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2026-01-30",
        "close": 20.250976,
        "direction_boundary": 18.887091,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2026-02-06",
        "close": 20.045531,
        "direction_boundary": 19.01385,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2026-02-13",
        "close": 20.397722,
        "direction_boundary": 20.58023,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251704
      },
      {
        "date": "2026-02-20",
        "close": 20.290108,
        "direction_boundary": 20.978615,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245943
      },
      {
        "date": "2026-02-27",
        "close": 19.566161,
        "direction_boundary": 19.022905,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240483
      },
      {
        "date": "2026-03-06",
        "close": 19.84987,
        "direction_boundary": 18.380055,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2026-03-13",
        "close": 18.881345,
        "direction_boundary": 18.21708,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230874
      },
      {
        "date": "2026-03-20",
        "close": 18.881345,
        "direction_boundary": 18.615465,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220694
      },
      {
        "date": "2026-03-27",
        "close": 17.228004,
        "direction_boundary": 20.652663,
        "core_momentum": -0.165822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247714
      },
      {
        "date": "2026-04-03",
        "close": 17.580195,
        "direction_boundary": 20.036977,
        "core_momentum": -0.122612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2026-04-10",
        "close": 17.228004,
        "direction_boundary": 18.371001,
        "core_momentum": -0.062217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2026-04-17",
        "close": 17.648677,
        "direction_boundary": 19.004796,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242852
      },
      {
        "date": "2026-04-24",
        "close": 17.4041,
        "direction_boundary": 18.923308,
        "core_momentum": -0.080282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2026-05-01",
        "close": 17.257354,
        "direction_boundary": 18.805604,
        "core_momentum": -0.082329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2026-05-08",
        "close": 16.817115,
        "direction_boundary": 18.180863,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2026-05-15",
        "close": 16.836681,
        "direction_boundary": 17.139628,
        "core_momentum": -0.017675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2026-05-22",
        "close": 16.99321,
        "direction_boundary": 18.316676,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2026-05-29",
        "close": 18.04,
        "direction_boundary": 19.240206,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2026-06-05",
        "close": 17.06,
        "direction_boundary": 18.049805,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2026-06-12",
        "close": 17.8,
        "direction_boundary": 19.406308,
        "core_momentum": -0.082772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "direction_boundary": 19.526271,
        "core_momentum": -0.090968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244068
      },
      {
        "date": "2026-06-26",
        "close": 17.42,
        "direction_boundary": 19.609323,
        "core_momentum": -0.111647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244358
      },
      {
        "date": "2026-07-03",
        "close": 17.36,
        "direction_boundary": 19.950755,
        "core_momentum": -0.129857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240128
      },
      {
        "date": "2026-07-10",
        "close": 17.42,
        "direction_boundary": 20.116858,
        "core_momentum": -0.13406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23336
      },
      {
        "date": "2026-07-17",
        "close": 16.93,
        "direction_boundary": 19.941528,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2026-07-24",
        "close": 16.55,
        "direction_boundary": 19.26789,
        "core_momentum": -0.141058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2026-07-31",
        "close": 16.532,
        "direction_boundary": 19.064875,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "direction_boundary": 18.769582,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.34909,
        "volume": 263761
      },
      {
        "date": "2023-08-25",
        "close": 11.558112,
        "volume": 180680
      },
      {
        "date": "2023-09-01",
        "close": 11.867279,
        "volume": 135076
      },
      {
        "date": "2023-09-08",
        "close": 12.311212,
        "volume": 199029
      },
      {
        "date": "2023-09-15",
        "close": 12.31914,
        "volume": 413039
      },
      {
        "date": "2023-09-22",
        "close": 12.525251,
        "volume": 279701
      },
      {
        "date": "2023-09-29",
        "close": 12.636235,
        "volume": 474088
      },
      {
        "date": "2023-10-06",
        "close": 12.604525,
        "volume": 251176
      },
      {
        "date": "2023-10-13",
        "close": 12.501469,
        "volume": 134334
      },
      {
        "date": "2023-10-20",
        "close": 12.715508,
        "volume": 206327
      },
      {
        "date": "2023-10-27",
        "close": 12.723436,
        "volume": 213572
      },
      {
        "date": "2023-11-03",
        "close": 12.675872,
        "volume": 218908
      },
      {
        "date": "2023-11-10",
        "close": 12.84629,
        "volume": 148518
      },
      {
        "date": "2023-11-17",
        "close": 13.641575,
        "volume": 321407
      },
      {
        "date": "2023-11-24",
        "close": 13.759245,
        "volume": 202390
      },
      {
        "date": "2023-12-01",
        "close": 14.039218,
        "volume": 199660
      },
      {
        "date": "2023-12-08",
        "close": 14.534242,
        "volume": 169268
      },
      {
        "date": "2023-12-15",
        "close": 13.966181,
        "volume": 333782
      },
      {
        "date": "2023-12-22",
        "close": 14.331363,
        "volume": 167161
      },
      {
        "date": "2023-12-29",
        "close": 15.269709,
        "volume": 162628
      },
      {
        "date": "2024-01-05",
        "close": 14.664886,
        "volume": 210438
      },
      {
        "date": "2024-01-12",
        "close": 14.805735,
        "volume": 125740
      },
      {
        "date": "2024-01-19",
        "close": 15.344276,
        "volume": 273867
      },
      {
        "date": "2024-01-26",
        "close": 15.327705,
        "volume": 328855
      },
      {
        "date": "2024-02-02",
        "close": 15.137145,
        "volume": 226164
      },
      {
        "date": "2024-02-09",
        "close": 15.253138,
        "volume": 168277
      },
      {
        "date": "2024-02-16",
        "close": 14.979725,
        "volume": 156335
      },
      {
        "date": "2024-02-23",
        "close": 15.501696,
        "volume": 157473
      },
      {
        "date": "2024-03-01",
        "close": 15.700541,
        "volume": 175497
      },
      {
        "date": "2024-03-08",
        "close": 15.369132,
        "volume": 205288
      },
      {
        "date": "2024-03-15",
        "close": 15.352561,
        "volume": 112743
      },
      {
        "date": "2024-03-22",
        "close": 14.979725,
        "volume": 140430
      },
      {
        "date": "2024-03-29",
        "close": 14.242338,
        "volume": 286438
      },
      {
        "date": "2024-04-05",
        "close": 14.159486,
        "volume": 196051
      },
      {
        "date": "2024-04-12",
        "close": 14.540607,
        "volume": 146183
      },
      {
        "date": "2024-04-19",
        "close": 14.548892,
        "volume": 123296
      },
      {
        "date": "2024-04-26",
        "close": 14.739453,
        "volume": 120889
      },
      {
        "date": "2024-05-03",
        "close": 15.49341,
        "volume": 127752
      },
      {
        "date": "2024-05-10",
        "close": 15.551407,
        "volume": 109438
      },
      {
        "date": "2024-05-17",
        "close": 14.598604,
        "volume": 152349
      },
      {
        "date": "2024-05-24",
        "close": 14.81402,
        "volume": 137687
      },
      {
        "date": "2024-05-31",
        "close": 14.681456,
        "volume": 122320
      },
      {
        "date": "2024-06-07",
        "close": 14.520494,
        "volume": 167067
      },
      {
        "date": "2024-06-14",
        "close": 15.64723,
        "volume": 252481
      },
      {
        "date": "2024-06-21",
        "close": 15.503211,
        "volume": 100408
      },
      {
        "date": "2024-06-28",
        "close": 15.774305,
        "volume": 125305
      },
      {
        "date": "2024-07-05",
        "close": 15.837843,
        "volume": 91106
      },
      {
        "date": "2024-07-12",
        "close": 15.909853,
        "volume": 110700
      },
      {
        "date": "2024-07-19",
        "close": 15.875966,
        "volume": 87061
      },
      {
        "date": "2024-07-26",
        "close": 15.901381,
        "volume": 100423
      },
      {
        "date": "2024-08-02",
        "close": 14.791588,
        "volume": 248826
      },
      {
        "date": "2024-08-09",
        "close": 14.766173,
        "volume": 200743
      },
      {
        "date": "2024-08-16",
        "close": 15.494739,
        "volume": 146107
      },
      {
        "date": "2024-08-23",
        "close": 15.926796,
        "volume": 115813
      },
      {
        "date": "2024-08-30",
        "close": 15.636707,
        "volume": 116455
      },
      {
        "date": "2024-09-06",
        "close": 15.762251,
        "volume": 71057
      },
      {
        "date": "2024-09-13",
        "close": 16.675691,
        "volume": 221593
      },
      {
        "date": "2024-09-20",
        "close": 16.502527,
        "volume": 129203
      },
      {
        "date": "2024-09-27",
        "close": 16.883487,
        "volume": 100714
      },
      {
        "date": "2024-10-04",
        "close": 17.645409,
        "volume": 147224
      },
      {
        "date": "2024-10-11",
        "close": 16.528501,
        "volume": 145619
      },
      {
        "date": "2024-10-18",
        "close": 16.996044,
        "volume": 92846
      },
      {
        "date": "2024-10-25",
        "close": 17.108601,
        "volume": 104005
      },
      {
        "date": "2024-11-01",
        "close": 17.238474,
        "volume": 92338
      },
      {
        "date": "2024-11-08",
        "close": 17.02023,
        "volume": 113592
      },
      {
        "date": "2024-11-15",
        "close": 17.753708,
        "volume": 290931
      },
      {
        "date": "2024-11-22",
        "close": 17.161623,
        "volume": 192036
      },
      {
        "date": "2024-11-29",
        "close": 17.453247,
        "volume": 115407
      },
      {
        "date": "2024-12-06",
        "close": 17.605952,
        "volume": 70338
      },
      {
        "date": "2024-12-13",
        "close": 17.674174,
        "volume": 91148
      },
      {
        "date": "2024-12-20",
        "close": 17.523944,
        "volume": 199809
      },
      {
        "date": "2024-12-27",
        "close": 18.389978,
        "volume": 169084
      },
      {
        "date": "2025-01-03",
        "close": 18.180863,
        "volume": 192407
      },
      {
        "date": "2025-01-10",
        "close": 18.262351,
        "volume": 131651
      },
      {
        "date": "2025-01-17",
        "close": 19.48467,
        "volume": 281793
      },
      {
        "date": "2025-01-24",
        "close": 18.959525,
        "volume": 137043
      },
      {
        "date": "2025-01-31",
        "close": 18.887091,
        "volume": 118999
      },
      {
        "date": "2025-02-07",
        "close": 19.01385,
        "volume": 115969
      },
      {
        "date": "2025-02-14",
        "close": 20.58023,
        "volume": 371288
      },
      {
        "date": "2025-02-21",
        "close": 20.978615,
        "volume": 667706
      },
      {
        "date": "2025-02-28",
        "close": 19.022905,
        "volume": 409689
      },
      {
        "date": "2025-03-07",
        "close": 18.380055,
        "volume": 156373
      },
      {
        "date": "2025-03-14",
        "close": 18.21708,
        "volume": 144488
      },
      {
        "date": "2025-03-21",
        "close": 18.615465,
        "volume": 117654
      },
      {
        "date": "2025-03-28",
        "close": 20.652663,
        "volume": 204723
      },
      {
        "date": "2025-04-04",
        "close": 20.036977,
        "volume": 346171
      },
      {
        "date": "2025-04-11",
        "close": 18.371001,
        "volume": 279814
      },
      {
        "date": "2025-04-18",
        "close": 19.004796,
        "volume": 94819
      },
      {
        "date": "2025-04-25",
        "close": 18.923308,
        "volume": 103569
      },
      {
        "date": "2025-05-02",
        "close": 18.805604,
        "volume": 96930
      },
      {
        "date": "2025-05-09",
        "close": 18.180863,
        "volume": 175848
      },
      {
        "date": "2025-05-16",
        "close": 17.139628,
        "volume": 298491
      },
      {
        "date": "2025-05-23",
        "close": 18.316676,
        "volume": 146428
      },
      {
        "date": "2025-05-30",
        "close": 19.240206,
        "volume": 157138
      },
      {
        "date": "2025-06-06",
        "close": 18.049805,
        "volume": 187485
      },
      {
        "date": "2025-06-13",
        "close": 19.406308,
        "volume": 344074
      },
      {
        "date": "2025-06-20",
        "close": 19.526271,
        "volume": 145725
      },
      {
        "date": "2025-06-27",
        "close": 19.609323,
        "volume": 161916
      },
      {
        "date": "2025-07-04",
        "close": 19.950755,
        "volume": 99532
      },
      {
        "date": "2025-07-11",
        "close": 20.116858,
        "volume": 87371
      },
      {
        "date": "2025-07-18",
        "close": 19.941528,
        "volume": 100856
      },
      {
        "date": "2025-07-25",
        "close": 19.26789,
        "volume": 124058
      },
      {
        "date": "2025-08-01",
        "close": 19.064875,
        "volume": 120614
      },
      {
        "date": "2025-08-08",
        "close": 18.769582,
        "volume": 107597
      },
      {
        "date": "2025-08-15",
        "close": 18.714215,
        "volume": 168456
      },
      {
        "date": "2025-08-22",
        "close": 19.498588,
        "volume": 176667
      },
      {
        "date": "2025-08-29",
        "close": 20.522886,
        "volume": 128584
      },
      {
        "date": "2025-09-05",
        "close": 20.071834,
        "volume": 73989
      },
      {
        "date": "2025-09-12",
        "close": 21.378007,
        "volume": 188963
      },
      {
        "date": "2025-09-19",
        "close": 20.29736,
        "volume": 180495
      },
      {
        "date": "2025-09-26",
        "close": 19.479827,
        "volume": 213321
      },
      {
        "date": "2025-10-03",
        "close": 19.432843,
        "volume": 103974
      },
      {
        "date": "2025-10-10",
        "close": 18.436769,
        "volume": 189095
      },
      {
        "date": "2025-10-17",
        "close": 18.73747,
        "volume": 92715
      },
      {
        "date": "2025-10-24",
        "close": 19.32008,
        "volume": 145871
      },
      {
        "date": "2025-10-31",
        "close": 19.80872,
        "volume": 198098
      },
      {
        "date": "2025-11-07",
        "close": 19.251748,
        "volume": 132959
      },
      {
        "date": "2025-11-14",
        "close": 20.42984,
        "volume": 185864
      },
      {
        "date": "2025-11-21",
        "close": 20.037143,
        "volume": 85797
      },
      {
        "date": "2025-11-28",
        "close": 19.970097,
        "volume": 61195
      },
      {
        "date": "2025-12-05",
        "close": 19.711492,
        "volume": 86470
      },
      {
        "date": "2025-12-12",
        "close": 19.5774,
        "volume": 79540
      },
      {
        "date": "2025-12-19",
        "close": 18.571711,
        "volume": 139047
      },
      {
        "date": "2025-12-26",
        "close": 18.792005,
        "volume": 116508
      },
      {
        "date": "2026-01-02",
        "close": 18.157397,
        "volume": 298223
      },
      {
        "date": "2026-01-09",
        "close": 18.861779,
        "volume": 180005
      },
      {
        "date": "2026-01-16",
        "close": 19.527028,
        "volume": 247545
      },
      {
        "date": "2026-01-23",
        "close": 20.427072,
        "volume": 220634
      },
      {
        "date": "2026-01-30",
        "close": 20.250976,
        "volume": 82770
      },
      {
        "date": "2026-02-06",
        "close": 20.045531,
        "volume": 115945
      },
      {
        "date": "2026-02-13",
        "close": 20.397722,
        "volume": 132068
      },
      {
        "date": "2026-02-20",
        "close": 20.290108,
        "volume": 60903
      },
      {
        "date": "2026-02-27",
        "close": 19.566161,
        "volume": 108906
      },
      {
        "date": "2026-03-06",
        "close": 19.84987,
        "volume": 80336
      },
      {
        "date": "2026-03-13",
        "close": 18.881345,
        "volume": 118018
      },
      {
        "date": "2026-03-20",
        "close": 18.881345,
        "volume": 110608
      },
      {
        "date": "2026-03-27",
        "close": 17.228004,
        "volume": 174635
      },
      {
        "date": "2026-04-03",
        "close": 17.580195,
        "volume": 516713
      },
      {
        "date": "2026-04-10",
        "close": 17.228004,
        "volume": 323003
      },
      {
        "date": "2026-04-17",
        "close": 17.648677,
        "volume": 192600
      },
      {
        "date": "2026-04-24",
        "close": 17.4041,
        "volume": 199117
      },
      {
        "date": "2026-05-01",
        "close": 17.257354,
        "volume": 232177
      },
      {
        "date": "2026-05-08",
        "close": 16.817115,
        "volume": 214368
      },
      {
        "date": "2026-05-15",
        "close": 16.836681,
        "volume": 307187
      },
      {
        "date": "2026-05-22",
        "close": 16.99321,
        "volume": 167740
      },
      {
        "date": "2026-05-29",
        "close": 18.04,
        "volume": 203085
      },
      {
        "date": "2026-06-05",
        "close": 17.06,
        "volume": 112335
      },
      {
        "date": "2026-06-12",
        "close": 17.8,
        "volume": 243702
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "volume": 120142
      },
      {
        "date": "2026-06-26",
        "close": 17.42,
        "volume": 167396
      },
      {
        "date": "2026-07-03",
        "close": 17.36,
        "volume": 100932
      },
      {
        "date": "2026-07-10",
        "close": 17.42,
        "volume": 106975
      },
      {
        "date": "2026-07-17",
        "close": 16.93,
        "volume": 159590
      },
      {
        "date": "2026-07-24",
        "close": 16.55,
        "volume": 134143
      },
      {
        "date": "2026-07-31",
        "close": 16.532,
        "volume": 110742
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "volume": 168195
      }
    ],
    "sharemaestro_context": {
      "trend": 18.091417,
      "fair_value": 17.09122,
      "market_activity": -29.171402,
      "market_dynamics": -0.114143,
      "relative_strength": -20.349203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010221,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005186,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.030105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.087961
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.029452
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.012894
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.006433
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.785124
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.062759
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005276
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026585
      }
    ]
  }
}