{
  "ticker": {
    "uuid": "253d9cf0-4f6a-4b2c-8c27-29fba436a8ec",
    "symbol": "600702",
    "name": "Shede Spirits Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.622608,
    "boundary_margin": -0.264276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392342,
    "volatility_stability": 1.3241,
    "risk_context": 0.2549,
    "current_regime": {
      "move": -0.284762,
      "interruption": 0.189936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.823,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 147.486847,
        "direction_boundary": 177.304626,
        "core_momentum": -0.168173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5508
      },
      {
        "date": "2023-08-04",
        "close": 143.836792,
        "direction_boundary": 167.710327,
        "core_momentum": -0.14235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517164
      },
      {
        "date": "2023-08-11",
        "close": 131.056854,
        "direction_boundary": 154.76944,
        "core_momentum": -0.153212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525056
      },
      {
        "date": "2023-08-18",
        "close": 129.706039,
        "direction_boundary": 158.893448,
        "core_momentum": -0.183692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519683
      },
      {
        "date": "2023-08-25",
        "close": 129.456955,
        "direction_boundary": 159.689804,
        "core_momentum": -0.189322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516012
      },
      {
        "date": "2023-09-01",
        "close": 134.122498,
        "direction_boundary": 146.938538,
        "core_momentum": -0.08722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516735
      },
      {
        "date": "2023-09-08",
        "close": 136.977386,
        "direction_boundary": 159.007233,
        "core_momentum": -0.138546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511939
      },
      {
        "date": "2023-09-15",
        "close": 131.535873,
        "direction_boundary": 150.124008,
        "core_momentum": -0.123819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509108
      },
      {
        "date": "2023-09-22",
        "close": 125.787743,
        "direction_boundary": 144.26503,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492181
      },
      {
        "date": "2023-09-29",
        "close": 119.752235,
        "direction_boundary": 126.754509,
        "core_momentum": -0.055243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489986
      },
      {
        "date": "2023-10-27",
        "close": 109.386482,
        "direction_boundary": 130.499298,
        "core_momentum": -0.161785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533452
      },
      {
        "date": "2023-11-03",
        "close": 110.076256,
        "direction_boundary": 128.005951,
        "core_momentum": -0.140069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530745
      },
      {
        "date": "2023-11-10",
        "close": 106.129219,
        "direction_boundary": 117.236076,
        "core_momentum": -0.094739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530864
      },
      {
        "date": "2023-11-17",
        "close": 103.312645,
        "direction_boundary": 134.623337,
        "core_momentum": -0.23258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51807
      },
      {
        "date": "2023-11-24",
        "close": 102.450432,
        "direction_boundary": 135.922165,
        "core_momentum": -0.246257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516893
      },
      {
        "date": "2023-12-01",
        "close": 95.801781,
        "direction_boundary": 136.073853,
        "core_momentum": -0.295957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520337
      },
      {
        "date": "2023-12-08",
        "close": 90.43689,
        "direction_boundary": 125.607384,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521387
      },
      {
        "date": "2023-12-15",
        "close": 85.493515,
        "direction_boundary": 150.247238,
        "core_momentum": -0.430981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474288
      },
      {
        "date": "2023-12-22",
        "close": 84.257675,
        "direction_boundary": 157.660995,
        "core_momentum": -0.465577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426639
      },
      {
        "date": "2023-12-29",
        "close": 92.64032,
        "direction_boundary": 158.087616,
        "core_momentum": -0.413994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441703
      },
      {
        "date": "2024-01-05",
        "close": 83.692436,
        "direction_boundary": 152.456192,
        "core_momentum": -0.451039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2024-01-12",
        "close": 86.518593,
        "direction_boundary": 150.910858,
        "core_momentum": -0.426691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452876
      },
      {
        "date": "2024-01-19",
        "close": 86.518593,
        "direction_boundary": 153.394775,
        "core_momentum": -0.435974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2024-01-26",
        "close": 85.637215,
        "direction_boundary": 166.525269,
        "core_momentum": -0.48574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2024-02-02",
        "close": 71.669319,
        "direction_boundary": 157.812698,
        "core_momentum": -0.545858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422525
      },
      {
        "date": "2024-02-09",
        "close": 72.531532,
        "direction_boundary": 179.693695,
        "core_momentum": -0.59636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426101
      },
      {
        "date": "2024-02-23",
        "close": 79.323883,
        "direction_boundary": 187.003189,
        "core_momentum": -0.575815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443779
      },
      {
        "date": "2024-03-01",
        "close": 78.45208,
        "direction_boundary": 194.350601,
        "core_momentum": -0.596337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443752
      },
      {
        "date": "2024-03-08",
        "close": 74.543365,
        "direction_boundary": 183.068802,
        "core_momentum": -0.592812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2024-03-15",
        "close": 81.057892,
        "direction_boundary": 188.908783,
        "core_momentum": -0.570915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462171
      },
      {
        "date": "2024-03-22",
        "close": 79.036476,
        "direction_boundary": 176.005783,
        "core_momentum": -0.550944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458516
      },
      {
        "date": "2024-03-29",
        "close": 73.642838,
        "direction_boundary": 166.00386,
        "core_momentum": -0.556379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462949
      },
      {
        "date": "2024-04-05",
        "close": 74.82119,
        "direction_boundary": 180.983063,
        "core_momentum": -0.586585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464709
      },
      {
        "date": "2024-04-12",
        "close": 68.881485,
        "direction_boundary": 186.76619,
        "core_momentum": -0.631189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471206
      },
      {
        "date": "2024-04-19",
        "close": 67.128319,
        "direction_boundary": 183.258377,
        "core_momentum": -0.633696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471242
      },
      {
        "date": "2024-04-26",
        "close": 69.485039,
        "direction_boundary": 172.12825,
        "core_momentum": -0.596318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2024-05-03",
        "close": 70.069427,
        "direction_boundary": 168.658386,
        "core_momentum": -0.584548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425487
      },
      {
        "date": "2024-05-10",
        "close": 72.943474,
        "direction_boundary": 173.360718,
        "core_momentum": -0.579239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431773
      },
      {
        "date": "2024-05-17",
        "close": 75.424751,
        "direction_boundary": 167.435394,
        "core_momentum": -0.549529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435949
      },
      {
        "date": "2024-05-24",
        "close": 72.200188,
        "direction_boundary": 151.688278,
        "core_momentum": -0.524023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437628
      },
      {
        "date": "2024-05-31",
        "close": 70.88102,
        "direction_boundary": 153.280991,
        "core_momentum": -0.537575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2024-06-07",
        "close": 69.364952,
        "direction_boundary": 154.816849,
        "core_momentum": -0.551955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431097
      },
      {
        "date": "2024-06-14",
        "close": 68.144234,
        "direction_boundary": 147.289322,
        "core_momentum": -0.537344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2024-06-21",
        "close": 63.596031,
        "direction_boundary": 123.682831,
        "core_momentum": -0.485814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2024-06-28",
        "close": 55.789272,
        "direction_boundary": 140.790314,
        "core_momentum": -0.603742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460307
      },
      {
        "date": "2024-07-05",
        "close": 53.889271,
        "direction_boundary": 128.39357,
        "core_momentum": -0.580281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432191
      },
      {
        "date": "2024-07-12",
        "close": 54.253517,
        "direction_boundary": 118.746307,
        "core_momentum": -0.543114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417576
      },
      {
        "date": "2024-07-19",
        "close": 55.306889,
        "direction_boundary": 120.461166,
        "core_momentum": -0.540874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2024-07-26",
        "close": 52.294441,
        "direction_boundary": 127.742104,
        "core_momentum": -0.590625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417292
      },
      {
        "date": "2024-08-02",
        "close": 53.249371,
        "direction_boundary": 125.691933,
        "core_momentum": -0.57635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42037
      },
      {
        "date": "2024-08-09",
        "close": 54.529163,
        "direction_boundary": 147.486847,
        "core_momentum": -0.630278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2024-08-16",
        "close": 51.329674,
        "direction_boundary": 143.836792,
        "core_momentum": -0.643139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2024-08-23",
        "close": 43.099598,
        "direction_boundary": 131.056854,
        "core_momentum": -0.671138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394016
      },
      {
        "date": "2024-08-30",
        "close": 43.513073,
        "direction_boundary": 129.706039,
        "core_momentum": -0.664525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396343
      },
      {
        "date": "2024-09-06",
        "close": 41.376797,
        "direction_boundary": 129.456955,
        "core_momentum": -0.680382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396234
      },
      {
        "date": "2024-09-13",
        "close": 39.929642,
        "direction_boundary": 134.122498,
        "core_momentum": -0.70229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-09-20",
        "close": 41.829647,
        "direction_boundary": 136.977386,
        "core_momentum": -0.694624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379545
      },
      {
        "date": "2024-09-27",
        "close": 53.584087,
        "direction_boundary": 131.535873,
        "core_momentum": -0.592628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529233
      },
      {
        "date": "2024-10-04",
        "close": 58.939541,
        "direction_boundary": 125.787743,
        "core_momentum": -0.531437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548754
      },
      {
        "date": "2024-10-11",
        "close": 64.49189,
        "direction_boundary": 119.752235,
        "core_momentum": -0.461456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55471
      },
      {
        "date": "2024-10-18",
        "close": 63.35976,
        "direction_boundary": 117.031471,
        "core_momentum": -0.458609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554146
      },
      {
        "date": "2024-10-25",
        "close": 64.107948,
        "direction_boundary": 101.463669,
        "core_momentum": -0.368168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552024
      },
      {
        "date": "2024-11-01",
        "close": 64.708466,
        "direction_boundary": 109.386482,
        "core_momentum": -0.408442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552065
      },
      {
        "date": "2024-11-08",
        "close": 79.081566,
        "direction_boundary": 110.076256,
        "core_momentum": -0.281575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618061
      },
      {
        "date": "2024-11-15",
        "close": 75.281555,
        "direction_boundary": 106.129219,
        "core_momentum": -0.290661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620575
      },
      {
        "date": "2024-11-22",
        "close": 71.688278,
        "direction_boundary": 103.312645,
        "core_momentum": -0.306104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62135
      },
      {
        "date": "2024-11-29",
        "close": 77.417831,
        "direction_boundary": 102.450432,
        "core_momentum": -0.244339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629782
      },
      {
        "date": "2024-12-06",
        "close": 73.420929,
        "direction_boundary": 95.801781,
        "core_momentum": -0.233616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633767
      },
      {
        "date": "2024-12-13",
        "close": 74.110046,
        "direction_boundary": 90.43689,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633175
      },
      {
        "date": "2024-12-20",
        "close": 69.630768,
        "direction_boundary": 85.493515,
        "core_momentum": -0.185543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631705
      },
      {
        "date": "2024-12-27",
        "close": 67.317284,
        "direction_boundary": 84.257675,
        "core_momentum": -0.201055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604109
      },
      {
        "date": "2025-01-03",
        "close": 58.260262,
        "direction_boundary": 92.64032,
        "core_momentum": -0.371113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637613
      },
      {
        "date": "2025-01-10",
        "close": 55.208443,
        "direction_boundary": 83.692436,
        "core_momentum": -0.340341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642413
      },
      {
        "date": "2025-01-17",
        "close": 57.915703,
        "direction_boundary": 86.518593,
        "core_momentum": -0.330598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645289
      },
      {
        "date": "2025-01-24",
        "close": 54.086155,
        "direction_boundary": 86.518593,
        "core_momentum": -0.374861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647735
      },
      {
        "date": "2025-01-31",
        "close": 52.629158,
        "direction_boundary": 85.637215,
        "core_momentum": -0.385441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64844
      },
      {
        "date": "2025-02-07",
        "close": 54.332272,
        "direction_boundary": 71.669319,
        "core_momentum": -0.241903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649141
      },
      {
        "date": "2025-02-14",
        "close": 55.493935,
        "direction_boundary": 72.531532,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643816
      },
      {
        "date": "2025-02-21",
        "close": 54.588234,
        "direction_boundary": 79.323883,
        "core_momentum": -0.311831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591722
      },
      {
        "date": "2025-02-28",
        "close": 55.169067,
        "direction_boundary": 78.45208,
        "core_momentum": -0.29678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591725
      },
      {
        "date": "2025-03-07",
        "close": 53.652996,
        "direction_boundary": 74.543365,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588017
      },
      {
        "date": "2025-03-14",
        "close": 58.663891,
        "direction_boundary": 81.057892,
        "core_momentum": -0.276272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594122
      },
      {
        "date": "2025-03-21",
        "close": 57.797569,
        "direction_boundary": 79.036476,
        "core_momentum": -0.268723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59367
      },
      {
        "date": "2025-03-28",
        "close": 56.783573,
        "direction_boundary": 73.642838,
        "core_momentum": -0.228933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488054
      },
      {
        "date": "2025-04-04",
        "close": 57.905857,
        "direction_boundary": 74.82119,
        "core_momentum": -0.226077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470158
      },
      {
        "date": "2025-04-11",
        "close": 58.782024,
        "direction_boundary": 68.881485,
        "core_momentum": -0.146621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452385
      },
      {
        "date": "2025-04-18",
        "close": 56.793419,
        "direction_boundary": 67.128319,
        "core_momentum": -0.153957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45402
      },
      {
        "date": "2025-04-25",
        "close": 56.123985,
        "direction_boundary": 69.485039,
        "core_momentum": -0.192287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453542
      },
      {
        "date": "2025-05-02",
        "close": 55.858189,
        "direction_boundary": 70.069427,
        "core_momentum": -0.202817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453065
      },
      {
        "date": "2025-05-09",
        "close": 56.232277,
        "direction_boundary": 72.943474,
        "core_momentum": -0.229098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342937
      },
      {
        "date": "2025-05-16",
        "close": 54.794971,
        "direction_boundary": 75.424751,
        "core_momentum": -0.273515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339529
      },
      {
        "date": "2025-05-23",
        "close": 52.664585,
        "direction_boundary": 72.200188,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337767
      },
      {
        "date": "2025-05-30",
        "close": 52.436344,
        "direction_boundary": 70.88102,
        "core_momentum": -0.26022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312952
      },
      {
        "date": "2025-06-06",
        "close": 51.136349,
        "direction_boundary": 69.364952,
        "core_momentum": -0.262793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308532
      },
      {
        "date": "2025-06-13",
        "close": 49.320332,
        "direction_boundary": 68.144234,
        "core_momentum": -0.276236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308125
      },
      {
        "date": "2025-06-20",
        "close": 49.528725,
        "direction_boundary": 63.596031,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301715
      },
      {
        "date": "2025-06-27",
        "close": 49.290558,
        "direction_boundary": 55.789272,
        "core_momentum": -0.116487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300415
      },
      {
        "date": "2025-07-04",
        "close": 50.461544,
        "direction_boundary": 53.889271,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2025-07-11",
        "close": 51.860771,
        "direction_boundary": 54.253517,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2025-07-18",
        "close": 52.11879,
        "direction_boundary": 55.306889,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-07-25",
        "close": 53.210384,
        "direction_boundary": 52.294441,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19929
      },
      {
        "date": "2025-08-01",
        "close": 51.622608,
        "direction_boundary": 53.249371,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2025-08-08",
        "close": 51.106579,
        "direction_boundary": 54.529163,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2025-08-15",
        "close": 53.60733,
        "direction_boundary": 51.329674,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204528
      },
      {
        "date": "2025-08-22",
        "close": 60.444695,
        "direction_boundary": 43.099598,
        "core_momentum": 0.402442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263446
      },
      {
        "date": "2025-08-29",
        "close": 67.857628,
        "direction_boundary": 43.513073,
        "core_momentum": 0.559477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305692
      },
      {
        "date": "2025-09-05",
        "close": 66.051529,
        "direction_boundary": 41.376797,
        "core_momentum": 0.596342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305486
      },
      {
        "date": "2025-09-12",
        "close": 65.644669,
        "direction_boundary": 39.929642,
        "core_momentum": 0.644008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282499
      },
      {
        "date": "2025-09-19",
        "close": 64.999634,
        "direction_boundary": 41.829647,
        "core_momentum": 0.553913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281904
      },
      {
        "date": "2025-09-26",
        "close": 59.839355,
        "direction_boundary": 53.584087,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305577
      },
      {
        "date": "2025-10-03",
        "close": 59.849281,
        "direction_boundary": 58.939541,
        "core_momentum": 0.015435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30453
      },
      {
        "date": "2025-10-10",
        "close": 58.519516,
        "direction_boundary": 64.49189,
        "core_momentum": -0.092607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305581
      },
      {
        "date": "2025-10-17",
        "close": 61.397358,
        "direction_boundary": 63.35976,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308471
      },
      {
        "date": "2025-10-24",
        "close": 58.628677,
        "direction_boundary": 64.107948,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31536
      },
      {
        "date": "2025-10-31",
        "close": 61.615681,
        "direction_boundary": 64.708466,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322106
      },
      {
        "date": "2025-11-07",
        "close": 59.204243,
        "direction_boundary": 79.081566,
        "core_momentum": -0.251352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3277
      },
      {
        "date": "2025-11-14",
        "close": 64.969864,
        "direction_boundary": 75.281555,
        "core_momentum": -0.136975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348268
      },
      {
        "date": "2025-11-21",
        "close": 62.171402,
        "direction_boundary": 71.688278,
        "core_momentum": -0.132754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349479
      },
      {
        "date": "2025-11-28",
        "close": 62.121784,
        "direction_boundary": 77.417831,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349296
      },
      {
        "date": "2025-12-05",
        "close": 57.487461,
        "direction_boundary": 73.420929,
        "core_momentum": -0.217015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365957
      },
      {
        "date": "2025-12-12",
        "close": 57.507309,
        "direction_boundary": 74.110046,
        "core_momentum": -0.224028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361317
      },
      {
        "date": "2025-12-19",
        "close": 57.556923,
        "direction_boundary": 69.630768,
        "core_momentum": -0.173398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361378
      },
      {
        "date": "2025-12-26",
        "close": 57.556923,
        "direction_boundary": 67.317284,
        "core_momentum": -0.14499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361157
      },
      {
        "date": "2026-01-02",
        "close": 55.651592,
        "direction_boundary": 58.260262,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364295
      },
      {
        "date": "2026-01-09",
        "close": 57.120289,
        "direction_boundary": 55.208443,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36413
      },
      {
        "date": "2026-01-16",
        "close": 55.909607,
        "direction_boundary": 57.915703,
        "core_momentum": -0.034638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365784
      },
      {
        "date": "2026-01-23",
        "close": 54.480606,
        "direction_boundary": 54.086155,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3669
      },
      {
        "date": "2026-01-30",
        "close": 55.869911,
        "direction_boundary": 52.629158,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365528
      },
      {
        "date": "2026-02-06",
        "close": 56.812653,
        "direction_boundary": 54.332272,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365497
      },
      {
        "date": "2026-02-13",
        "close": 53.101223,
        "direction_boundary": 55.493935,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372836
      },
      {
        "date": "2026-02-27",
        "close": 52.694355,
        "direction_boundary": 54.588234,
        "core_momentum": -0.034694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329944
      },
      {
        "date": "2026-03-06",
        "close": 49.766895,
        "direction_boundary": 55.169067,
        "core_momentum": -0.09792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2026-03-13",
        "close": 49.866127,
        "direction_boundary": 53.652996,
        "core_momentum": -0.070581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2026-03-20",
        "close": 46.78981,
        "direction_boundary": 58.663891,
        "core_momentum": -0.202409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29639
      },
      {
        "date": "2026-03-27",
        "close": 44.934093,
        "direction_boundary": 57.797569,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298767
      },
      {
        "date": "2026-04-03",
        "close": 43.822651,
        "direction_boundary": 56.783573,
        "core_momentum": -0.228251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28258
      },
      {
        "date": "2026-04-10",
        "close": 44.7257,
        "direction_boundary": 57.905857,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      },
      {
        "date": "2026-04-17",
        "close": 45.608902,
        "direction_boundary": 58.782024,
        "core_momentum": -0.224101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2026-04-24",
        "close": 45.192112,
        "direction_boundary": 56.793419,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2026-05-01",
        "close": 43.911964,
        "direction_boundary": 56.123985,
        "core_momentum": -0.21759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2026-05-08",
        "close": 43.971508,
        "direction_boundary": 55.858189,
        "core_momentum": -0.212801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2026-05-15",
        "close": 41.758545,
        "direction_boundary": 56.232277,
        "core_momentum": -0.257392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262091
      },
      {
        "date": "2026-05-22",
        "close": 40.101299,
        "direction_boundary": 54.794971,
        "core_momentum": -0.268157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2026-05-29",
        "close": 44.060001,
        "direction_boundary": 52.664585,
        "core_momentum": -0.163385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262301
      },
      {
        "date": "2026-06-05",
        "close": 40.830002,
        "direction_boundary": 52.436344,
        "core_momentum": -0.221342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2026-06-12",
        "close": 38.07,
        "direction_boundary": 51.136349,
        "core_momentum": -0.25552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2026-06-19",
        "close": 38.18,
        "direction_boundary": 49.320332,
        "core_momentum": -0.225877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "direction_boundary": 49.528725,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287341
      },
      {
        "date": "2026-07-03",
        "close": 35.880001,
        "direction_boundary": 49.290558,
        "core_momentum": -0.272072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291752
      },
      {
        "date": "2026-07-10",
        "close": 34.59,
        "direction_boundary": 50.461544,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2026-07-17",
        "close": 32.720001,
        "direction_boundary": 51.860771,
        "core_momentum": -0.36908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2026-07-24",
        "close": 32.59,
        "direction_boundary": 52.11879,
        "core_momentum": -0.374698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2026-07-31",
        "close": 38.779999,
        "direction_boundary": 53.210384,
        "core_momentum": -0.271195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "direction_boundary": 51.622608,
        "core_momentum": -0.264276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 147.486847,
        "volume": 68615213
      },
      {
        "date": "2023-08-04",
        "close": 143.836792,
        "volume": 52185161
      },
      {
        "date": "2023-08-11",
        "close": 131.056854,
        "volume": 43171075
      },
      {
        "date": "2023-08-18",
        "close": 129.706039,
        "volume": 30996792
      },
      {
        "date": "2023-08-25",
        "close": 129.456955,
        "volume": 29562587
      },
      {
        "date": "2023-09-01",
        "close": 134.122498,
        "volume": 37263838
      },
      {
        "date": "2023-09-08",
        "close": 136.977386,
        "volume": 40164189
      },
      {
        "date": "2023-09-15",
        "close": 131.535873,
        "volume": 28366834
      },
      {
        "date": "2023-09-22",
        "close": 125.787743,
        "volume": 25950817
      },
      {
        "date": "2023-09-29",
        "close": 119.752235,
        "volume": 22629119
      },
      {
        "date": "2023-10-13",
        "close": 117.031471,
        "volume": 22656120
      },
      {
        "date": "2023-10-20",
        "close": 101.463669,
        "volume": 43203710
      },
      {
        "date": "2023-10-27",
        "close": 109.386482,
        "volume": 41207689
      },
      {
        "date": "2023-11-03",
        "close": 110.076256,
        "volume": 34470041
      },
      {
        "date": "2023-11-10",
        "close": 106.129219,
        "volume": 24519755
      },
      {
        "date": "2023-11-17",
        "close": 103.312645,
        "volume": 22669508
      },
      {
        "date": "2023-11-24",
        "close": 102.450432,
        "volume": 23896194
      },
      {
        "date": "2023-12-01",
        "close": 95.801781,
        "volume": 30748199
      },
      {
        "date": "2023-12-08",
        "close": 90.43689,
        "volume": 29479671
      },
      {
        "date": "2023-12-15",
        "close": 85.493515,
        "volume": 38383336
      },
      {
        "date": "2023-12-22",
        "close": 84.257675,
        "volume": 34517331
      },
      {
        "date": "2023-12-29",
        "close": 92.64032,
        "volume": 45002942
      },
      {
        "date": "2024-01-05",
        "close": 83.692436,
        "volume": 32788274
      },
      {
        "date": "2024-01-12",
        "close": 86.518593,
        "volume": 48544555
      },
      {
        "date": "2024-01-19",
        "close": 86.518593,
        "volume": 52666562
      },
      {
        "date": "2024-01-26",
        "close": 85.637215,
        "volume": 54035464
      },
      {
        "date": "2024-02-02",
        "close": 71.669319,
        "volume": 55774514
      },
      {
        "date": "2024-02-09",
        "close": 72.531532,
        "volume": 51308667
      },
      {
        "date": "2024-02-23",
        "close": 79.323883,
        "volume": 62332544
      },
      {
        "date": "2024-03-01",
        "close": 78.45208,
        "volume": 47956709
      },
      {
        "date": "2024-03-08",
        "close": 74.543365,
        "volume": 41947890
      },
      {
        "date": "2024-03-15",
        "close": 81.057892,
        "volume": 66494720
      },
      {
        "date": "2024-03-22",
        "close": 79.036476,
        "volume": 57088271
      },
      {
        "date": "2024-03-29",
        "close": 73.642838,
        "volume": 33875461
      },
      {
        "date": "2024-04-05",
        "close": 74.82119,
        "volume": 26634560
      },
      {
        "date": "2024-04-12",
        "close": 68.881485,
        "volume": 29038599
      },
      {
        "date": "2024-04-19",
        "close": 67.128319,
        "volume": 31659164
      },
      {
        "date": "2024-04-26",
        "close": 69.485039,
        "volume": 33979606
      },
      {
        "date": "2024-05-03",
        "close": 70.069427,
        "volume": 17427801
      },
      {
        "date": "2024-05-10",
        "close": 72.943474,
        "volume": 50717698
      },
      {
        "date": "2024-05-17",
        "close": 75.424751,
        "volume": 36004027
      },
      {
        "date": "2024-05-24",
        "close": 72.200188,
        "volume": 42384776
      },
      {
        "date": "2024-05-31",
        "close": 70.88102,
        "volume": 20376998
      },
      {
        "date": "2024-06-07",
        "close": 69.364952,
        "volume": 19766655
      },
      {
        "date": "2024-06-14",
        "close": 68.144234,
        "volume": 16459075
      },
      {
        "date": "2024-06-21",
        "close": 63.596031,
        "volume": 22583209
      },
      {
        "date": "2024-06-28",
        "close": 55.789272,
        "volume": 36089629
      },
      {
        "date": "2024-07-05",
        "close": 53.889271,
        "volume": 28418422
      },
      {
        "date": "2024-07-12",
        "close": 54.253517,
        "volume": 34984014
      },
      {
        "date": "2024-07-19",
        "close": 55.306889,
        "volume": 26254745
      },
      {
        "date": "2024-07-26",
        "close": 52.294441,
        "volume": 23114946
      },
      {
        "date": "2024-08-02",
        "close": 53.249371,
        "volume": 24953696
      },
      {
        "date": "2024-08-09",
        "close": 54.529163,
        "volume": 32022105
      },
      {
        "date": "2024-08-16",
        "close": 51.329674,
        "volume": 19484768
      },
      {
        "date": "2024-08-23",
        "close": 43.099598,
        "volume": 36414325
      },
      {
        "date": "2024-08-30",
        "close": 43.513073,
        "volume": 36527826
      },
      {
        "date": "2024-09-06",
        "close": 41.376797,
        "volume": 25562495
      },
      {
        "date": "2024-09-13",
        "close": 39.929642,
        "volume": 22374683
      },
      {
        "date": "2024-09-20",
        "close": 41.829647,
        "volume": 23148897
      },
      {
        "date": "2024-09-27",
        "close": 53.584087,
        "volume": 54871477
      },
      {
        "date": "2024-10-04",
        "close": 58.939541,
        "volume": 1791066
      },
      {
        "date": "2024-10-11",
        "close": 64.49189,
        "volume": 127577310
      },
      {
        "date": "2024-10-18",
        "close": 63.35976,
        "volume": 100395821
      },
      {
        "date": "2024-10-25",
        "close": 64.107948,
        "volume": 105272970
      },
      {
        "date": "2024-11-01",
        "close": 64.708466,
        "volume": 96495965
      },
      {
        "date": "2024-11-08",
        "close": 79.081566,
        "volume": 173077791
      },
      {
        "date": "2024-11-15",
        "close": 75.281555,
        "volume": 107051745
      },
      {
        "date": "2024-11-22",
        "close": 71.688278,
        "volume": 66728397
      },
      {
        "date": "2024-11-29",
        "close": 77.417831,
        "volume": 64276295
      },
      {
        "date": "2024-12-06",
        "close": 73.420929,
        "volume": 50351507
      },
      {
        "date": "2024-12-13",
        "close": 74.110046,
        "volume": 73923532
      },
      {
        "date": "2024-12-20",
        "close": 69.630768,
        "volume": 34443221
      },
      {
        "date": "2024-12-27",
        "close": 67.317284,
        "volume": 28186623
      },
      {
        "date": "2025-01-03",
        "close": 58.260262,
        "volume": 35651686
      },
      {
        "date": "2025-01-10",
        "close": 55.208443,
        "volume": 33360591
      },
      {
        "date": "2025-01-17",
        "close": 57.915703,
        "volume": 29960771
      },
      {
        "date": "2025-01-24",
        "close": 54.086155,
        "volume": 31292751
      },
      {
        "date": "2025-01-31",
        "close": 52.629158,
        "volume": 6079728
      },
      {
        "date": "2025-02-07",
        "close": 54.332272,
        "volume": 20764297
      },
      {
        "date": "2025-02-14",
        "close": 55.493935,
        "volume": 45843195
      },
      {
        "date": "2025-02-21",
        "close": 54.588234,
        "volume": 38861318
      },
      {
        "date": "2025-02-28",
        "close": 55.169067,
        "volume": 54180001
      },
      {
        "date": "2025-03-07",
        "close": 53.652996,
        "volume": 43254129
      },
      {
        "date": "2025-03-14",
        "close": 58.663891,
        "volume": 49579925
      },
      {
        "date": "2025-03-21",
        "close": 57.797569,
        "volume": 82755590
      },
      {
        "date": "2025-03-28",
        "close": 56.783573,
        "volume": 46972576
      },
      {
        "date": "2025-04-04",
        "close": 57.905857,
        "volume": 39767147
      },
      {
        "date": "2025-04-11",
        "close": 58.782024,
        "volume": 94524353
      },
      {
        "date": "2025-04-18",
        "close": 56.793419,
        "volume": 41700509
      },
      {
        "date": "2025-04-25",
        "close": 56.123985,
        "volume": 26796757
      },
      {
        "date": "2025-05-02",
        "close": 55.858189,
        "volume": 16660442
      },
      {
        "date": "2025-05-09",
        "close": 56.232277,
        "volume": 20212509
      },
      {
        "date": "2025-05-16",
        "close": 54.794971,
        "volume": 28796657
      },
      {
        "date": "2025-05-23",
        "close": 52.664585,
        "volume": 20278546
      },
      {
        "date": "2025-05-30",
        "close": 52.436344,
        "volume": 16137992
      },
      {
        "date": "2025-06-06",
        "close": 51.136349,
        "volume": 17466082
      },
      {
        "date": "2025-06-13",
        "close": 49.320332,
        "volume": 24894173
      },
      {
        "date": "2025-06-20",
        "close": 49.528725,
        "volume": 31161436
      },
      {
        "date": "2025-06-27",
        "close": 49.290558,
        "volume": 30117277
      },
      {
        "date": "2025-07-04",
        "close": 50.461544,
        "volume": 43428226
      },
      {
        "date": "2025-07-11",
        "close": 51.860771,
        "volume": 32778272
      },
      {
        "date": "2025-07-18",
        "close": 52.11879,
        "volume": 36305613
      },
      {
        "date": "2025-07-25",
        "close": 53.210384,
        "volume": 42569181
      },
      {
        "date": "2025-08-01",
        "close": 51.622608,
        "volume": 25723045
      },
      {
        "date": "2025-08-08",
        "close": 51.106579,
        "volume": 17272687
      },
      {
        "date": "2025-08-15",
        "close": 53.60733,
        "volume": 46427650
      },
      {
        "date": "2025-08-22",
        "close": 60.444695,
        "volume": 123707094
      },
      {
        "date": "2025-08-29",
        "close": 67.857628,
        "volume": 128703040
      },
      {
        "date": "2025-09-05",
        "close": 66.051529,
        "volume": 89300366
      },
      {
        "date": "2025-09-12",
        "close": 65.644669,
        "volume": 72396250
      },
      {
        "date": "2025-09-19",
        "close": 64.999634,
        "volume": 62322888
      },
      {
        "date": "2025-09-26",
        "close": 59.839355,
        "volume": 39776013
      },
      {
        "date": "2025-10-03",
        "close": 59.849281,
        "volume": 15608866
      },
      {
        "date": "2025-10-10",
        "close": 58.519516,
        "volume": 15446013
      },
      {
        "date": "2025-10-17",
        "close": 61.397358,
        "volume": 57255045
      },
      {
        "date": "2025-10-24",
        "close": 58.628677,
        "volume": 43059088
      },
      {
        "date": "2025-10-31",
        "close": 61.615681,
        "volume": 53309470
      },
      {
        "date": "2025-11-07",
        "close": 59.204243,
        "volume": 33919150
      },
      {
        "date": "2025-11-14",
        "close": 64.969864,
        "volume": 100994502
      },
      {
        "date": "2025-11-21",
        "close": 62.171402,
        "volume": 53998900
      },
      {
        "date": "2025-11-28",
        "close": 62.121784,
        "volume": 49385205
      },
      {
        "date": "2025-12-05",
        "close": 57.487461,
        "volume": 41190782
      },
      {
        "date": "2025-12-12",
        "close": 57.507309,
        "volume": 39281232
      },
      {
        "date": "2025-12-19",
        "close": 57.556923,
        "volume": 31083521
      },
      {
        "date": "2025-12-26",
        "close": 57.556923,
        "volume": 30809524
      },
      {
        "date": "2026-01-02",
        "close": 55.651592,
        "volume": 18169116
      },
      {
        "date": "2026-01-09",
        "close": 57.120289,
        "volume": 33107052
      },
      {
        "date": "2026-01-16",
        "close": 55.909607,
        "volume": 47204080
      },
      {
        "date": "2026-01-23",
        "close": 54.480606,
        "volume": 30416247
      },
      {
        "date": "2026-01-30",
        "close": 55.869911,
        "volume": 86278936
      },
      {
        "date": "2026-02-06",
        "close": 56.812653,
        "volume": 93497283
      },
      {
        "date": "2026-02-13",
        "close": 53.101223,
        "volume": 41673923
      },
      {
        "date": "2026-02-27",
        "close": 52.694355,
        "volume": 19206020
      },
      {
        "date": "2026-03-06",
        "close": 49.766895,
        "volume": 31517434
      },
      {
        "date": "2026-03-13",
        "close": 49.866127,
        "volume": 20829125
      },
      {
        "date": "2026-03-20",
        "close": 46.78981,
        "volume": 26594289
      },
      {
        "date": "2026-03-27",
        "close": 44.934093,
        "volume": 22708865
      },
      {
        "date": "2026-04-03",
        "close": 43.822651,
        "volume": 21503795
      },
      {
        "date": "2026-04-10",
        "close": 44.7257,
        "volume": 15380822
      },
      {
        "date": "2026-04-17",
        "close": 45.608902,
        "volume": 32661643
      },
      {
        "date": "2026-04-24",
        "close": 45.192112,
        "volume": 28186645
      },
      {
        "date": "2026-05-01",
        "close": 43.911964,
        "volume": 16463626
      },
      {
        "date": "2026-05-08",
        "close": 43.971508,
        "volume": 13420625
      },
      {
        "date": "2026-05-15",
        "close": 41.758545,
        "volume": 33621398
      },
      {
        "date": "2026-05-22",
        "close": 40.101299,
        "volume": 23711022
      },
      {
        "date": "2026-05-29",
        "close": 44.060001,
        "volume": 68828019
      },
      {
        "date": "2026-06-05",
        "close": 40.830002,
        "volume": 8441882
      },
      {
        "date": "2026-06-12",
        "close": 38.07,
        "volume": 4965756
      },
      {
        "date": "2026-06-19",
        "close": 38.18,
        "volume": 21876007
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "volume": 10550098
      },
      {
        "date": "2026-07-03",
        "close": 35.880001,
        "volume": 6898636
      },
      {
        "date": "2026-07-10",
        "close": 34.59,
        "volume": 37447277
      },
      {
        "date": "2026-07-17",
        "close": 32.720001,
        "volume": 46428640
      },
      {
        "date": "2026-07-24",
        "close": 32.59,
        "volume": 50201974
      },
      {
        "date": "2026-07-31",
        "close": 38.779999,
        "volume": 65547448
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "volume": 79923520
      }
    ],
    "sharemaestro_context": {
      "trend": 44.507609,
      "fair_value": 65.801506,
      "market_activity": -27.30471,
      "market_dynamics": -0.181071,
      "relative_strength": -25.425977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026048,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.002801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050205,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.14001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.149739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.041955
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.211371
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.03178
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.523535
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.009996
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.116438
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.049008
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.042805
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284762
      }
    ]
  }
}