{
  "ticker": {
    "uuid": "253f4527-457b-42ae-8188-5a1501ddce00",
    "symbol": "6217",
    "name": "Tsudakoma Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 356.0,
    "boundary_margin": 1.064607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.798112,
    "volatility_stability": 0.7441,
    "risk_context": 0.0556,
    "current_regime": {
      "move": 1.088068,
      "interruption": -0.645717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.762,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 394.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.22288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291966
      },
      {
        "date": "2023-08-25",
        "close": 399.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2023-09-01",
        "close": 420.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2023-09-08",
        "close": 424.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285107
      },
      {
        "date": "2023-09-15",
        "close": 428.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2023-09-22",
        "close": 431.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2023-09-29",
        "close": 437.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.066239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2023-10-06",
        "close": 441.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.156788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2023-10-13",
        "close": 433.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207087
      },
      {
        "date": "2023-10-20",
        "close": 411.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2023-10-27",
        "close": 401.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.292769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2023-11-03",
        "close": 393.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.301954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2023-11-10",
        "close": 367.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.387312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2023-11-17",
        "close": 361.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.397329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2023-11-24",
        "close": 373.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.377295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202865
      },
      {
        "date": "2023-12-01",
        "close": 358.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.397306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.384886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2023-12-15",
        "close": 341.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.432612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2023-12-22",
        "close": 342.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2023-12-29",
        "close": 346.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.420436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2024-01-05",
        "close": 360.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.388795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2024-01-12",
        "close": 371.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.350263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2024-01-19",
        "close": 386.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.291743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2024-01-26",
        "close": 408.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223834
      },
      {
        "date": "2024-02-02",
        "close": 397.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.259328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226736
      },
      {
        "date": "2024-02-09",
        "close": 391.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.228797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226509
      },
      {
        "date": "2024-02-16",
        "close": 367.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.276134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238002
      },
      {
        "date": "2024-02-23",
        "close": 389.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.235756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25188
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.297597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241984
      },
      {
        "date": "2024-03-08",
        "close": 392.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.241779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246184
      },
      {
        "date": "2024-03-15",
        "close": 400.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247726
      },
      {
        "date": "2024-03-22",
        "close": 442.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285503
      },
      {
        "date": "2024-03-29",
        "close": 444.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284956
      },
      {
        "date": "2024-04-05",
        "close": 423.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.240575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2024-04-12",
        "close": 403.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298955
      },
      {
        "date": "2024-04-19",
        "close": 384.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2024-04-26",
        "close": 375.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297595
      },
      {
        "date": "2024-05-03",
        "close": 401.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.186613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311533
      },
      {
        "date": "2024-05-10",
        "close": 396.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295945
      },
      {
        "date": "2024-05-17",
        "close": 391.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295496
      },
      {
        "date": "2024-05-24",
        "close": 398.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293215
      },
      {
        "date": "2024-05-31",
        "close": 397.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286565
      },
      {
        "date": "2024-06-07",
        "close": 400.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284011
      },
      {
        "date": "2024-06-14",
        "close": 412.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282263
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284677
      },
      {
        "date": "2024-06-28",
        "close": 416.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28637
      },
      {
        "date": "2024-07-05",
        "close": 405.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28608
      },
      {
        "date": "2024-07-12",
        "close": 403.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283936
      },
      {
        "date": "2024-07-19",
        "close": 400.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279317
      },
      {
        "date": "2024-07-26",
        "close": 399.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268226
      },
      {
        "date": "2024-08-02",
        "close": 383.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2024-08-09",
        "close": 354.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291573
      },
      {
        "date": "2024-08-16",
        "close": 379.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294929
      },
      {
        "date": "2024-08-23",
        "close": 373.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284003
      },
      {
        "date": "2024-08-30",
        "close": 371.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282332
      },
      {
        "date": "2024-09-06",
        "close": 369.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278567
      },
      {
        "date": "2024-09-13",
        "close": 371.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276924
      },
      {
        "date": "2024-09-20",
        "close": 374.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.132251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2024-09-27",
        "close": 384.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23884
      },
      {
        "date": "2024-10-04",
        "close": 397.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.099773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236386
      },
      {
        "date": "2024-10-11",
        "close": 393.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227271
      },
      {
        "date": "2024-10-18",
        "close": 373.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22897
      },
      {
        "date": "2024-10-25",
        "close": 363.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2024-11-01",
        "close": 363.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2024-11-08",
        "close": 364.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207391
      },
      {
        "date": "2024-11-15",
        "close": 363.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206941
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206681
      },
      {
        "date": "2024-11-29",
        "close": 353.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214507
      },
      {
        "date": "2024-12-06",
        "close": 344.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215744
      },
      {
        "date": "2024-12-13",
        "close": 343.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209715
      },
      {
        "date": "2024-12-20",
        "close": 338.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2024-12-27",
        "close": 375.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255475
      },
      {
        "date": "2025-01-03",
        "close": 385.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256607
      },
      {
        "date": "2025-01-10",
        "close": 384.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256573
      },
      {
        "date": "2025-01-17",
        "close": 386.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25662
      },
      {
        "date": "2025-01-24",
        "close": 382.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256924
      },
      {
        "date": "2025-01-31",
        "close": 376.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251557
      },
      {
        "date": "2025-02-07",
        "close": 376.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225007
      },
      {
        "date": "2025-02-14",
        "close": 378.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204084
      },
      {
        "date": "2025-02-21",
        "close": 383.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203552
      },
      {
        "date": "2025-02-28",
        "close": 376.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205173
      },
      {
        "date": "2025-03-07",
        "close": 380.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205448
      },
      {
        "date": "2025-03-14",
        "close": 374.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206684
      },
      {
        "date": "2025-03-21",
        "close": 385.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210261
      },
      {
        "date": "2025-03-28",
        "close": 385.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.132883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207078
      },
      {
        "date": "2025-04-04",
        "close": 370.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208427
      },
      {
        "date": "2025-04-11",
        "close": 354.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.121588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21607
      },
      {
        "date": "2025-04-18",
        "close": 381.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229872
      },
      {
        "date": "2025-04-25",
        "close": 384.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226447
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227171
      },
      {
        "date": "2025-05-09",
        "close": 388.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227435
      },
      {
        "date": "2025-05-16",
        "close": 378.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230787
      },
      {
        "date": "2025-05-23",
        "close": 382.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230175
      },
      {
        "date": "2025-05-30",
        "close": 389.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221533
      },
      {
        "date": "2025-06-06",
        "close": 365.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237295
      },
      {
        "date": "2025-06-13",
        "close": 363.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237435
      },
      {
        "date": "2025-06-20",
        "close": 363.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236219
      },
      {
        "date": "2025-06-27",
        "close": 362.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2025-07-04",
        "close": 360.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2025-07-11",
        "close": 358.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.111663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181579
      },
      {
        "date": "2025-07-18",
        "close": 353.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-07-25",
        "close": 355.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2025-08-01",
        "close": 355.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2025-08-08",
        "close": 356.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181169
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2025-08-22",
        "close": 355.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2025-08-29",
        "close": 353.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178344
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178446
      },
      {
        "date": "2025-09-12",
        "close": 360.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177945
      },
      {
        "date": "2025-09-19",
        "close": 355.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17315
      },
      {
        "date": "2025-09-26",
        "close": 357.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2025-10-03",
        "close": 356.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165206
      },
      {
        "date": "2025-10-10",
        "close": 349.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2025-10-17",
        "close": 345.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2025-10-24",
        "close": 343.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109098
      },
      {
        "date": "2025-11-07",
        "close": 336.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2025-11-14",
        "close": 335.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.084011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2025-12-05",
        "close": 352.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073899
      },
      {
        "date": "2025-12-12",
        "close": 351.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073696
      },
      {
        "date": "2025-12-19",
        "close": 421.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264507
      },
      {
        "date": "2025-12-26",
        "close": 671.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.789333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690586
      },
      {
        "date": "2026-01-02",
        "close": 599.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.555844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715521
      },
      {
        "date": "2026-01-09",
        "close": 566.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.473958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722587
      },
      {
        "date": "2026-01-16",
        "close": 561.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.453368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722168
      },
      {
        "date": "2026-01-23",
        "close": 554.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723222
      },
      {
        "date": "2026-01-30",
        "close": 502.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740595
      },
      {
        "date": "2026-02-06",
        "close": 526.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.398936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741849
      },
      {
        "date": "2026-02-13",
        "close": 571.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.510582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746922
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775692
      },
      {
        "date": "2026-02-27",
        "close": 650.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.728723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848326
      },
      {
        "date": "2026-03-06",
        "close": 564.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878787
      },
      {
        "date": "2026-03-13",
        "close": 534.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884438
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890748
      },
      {
        "date": "2026-03-27",
        "close": 469.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897138
      },
      {
        "date": "2026-04-03",
        "close": 466.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897259
      },
      {
        "date": "2026-04-10",
        "close": 445.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899763
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "direction_boundary": 381.0,
        "core_momentum": 1.427822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345308
      },
      {
        "date": "2026-04-24",
        "close": 1973.0,
        "direction_boundary": 384.0,
        "core_momentum": 4.138021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672366
      },
      {
        "date": "2026-05-01",
        "close": 1610.0,
        "direction_boundary": 390.0,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711818
      },
      {
        "date": "2026-05-08",
        "close": 1835.0,
        "direction_boundary": 388.0,
        "core_momentum": 3.729381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710797
      },
      {
        "date": "2026-05-15",
        "close": 1930.0,
        "direction_boundary": 378.0,
        "core_momentum": 4.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708134
      },
      {
        "date": "2026-05-22",
        "close": 1860.0,
        "direction_boundary": 382.0,
        "core_momentum": 3.86911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71245
      },
      {
        "date": "2026-05-29",
        "close": 1480.0,
        "direction_boundary": 389.0,
        "core_momentum": 2.804627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759337
      },
      {
        "date": "2026-06-05",
        "close": 1037.0,
        "direction_boundary": 365.0,
        "core_momentum": 1.841096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849853
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "direction_boundary": 363.0,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866465
      },
      {
        "date": "2026-06-19",
        "close": 1113.0,
        "direction_boundary": 363.0,
        "core_momentum": 2.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.87171
      },
      {
        "date": "2026-06-26",
        "close": 1049.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.89779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770054
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785398
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "direction_boundary": 358.0,
        "core_momentum": 1.343575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783635
      },
      {
        "date": "2026-07-17",
        "close": 716.0,
        "direction_boundary": 353.0,
        "core_momentum": 1.028329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799666
      },
      {
        "date": "2026-07-24",
        "close": 755.0,
        "direction_boundary": 355.0,
        "core_momentum": 1.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.800366
      },
      {
        "date": "2026-07-31",
        "close": 699.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.969014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797973
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.064607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.798112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 394.0,
        "volume": 58100
      },
      {
        "date": "2023-08-25",
        "close": 399.0,
        "volume": 30300
      },
      {
        "date": "2023-09-01",
        "close": 420.0,
        "volume": 62300
      },
      {
        "date": "2023-09-08",
        "close": 424.0,
        "volume": 153900
      },
      {
        "date": "2023-09-15",
        "close": 428.0,
        "volume": 29100
      },
      {
        "date": "2023-09-22",
        "close": 431.0,
        "volume": 37100
      },
      {
        "date": "2023-09-29",
        "close": 437.0,
        "volume": 110000
      },
      {
        "date": "2023-10-06",
        "close": 441.0,
        "volume": 74800
      },
      {
        "date": "2023-10-13",
        "close": 433.0,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 411.0,
        "volume": 118500
      },
      {
        "date": "2023-10-27",
        "close": 401.0,
        "volume": 45900
      },
      {
        "date": "2023-11-03",
        "close": 393.0,
        "volume": 148500
      },
      {
        "date": "2023-11-10",
        "close": 367.0,
        "volume": 77200
      },
      {
        "date": "2023-11-17",
        "close": 361.0,
        "volume": 45800
      },
      {
        "date": "2023-11-24",
        "close": 373.0,
        "volume": 47500
      },
      {
        "date": "2023-12-01",
        "close": 358.0,
        "volume": 97200
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "volume": 129900
      },
      {
        "date": "2023-12-15",
        "close": 341.0,
        "volume": 94700
      },
      {
        "date": "2023-12-22",
        "close": 342.0,
        "volume": 123800
      },
      {
        "date": "2023-12-29",
        "close": 346.0,
        "volume": 98800
      },
      {
        "date": "2024-01-05",
        "close": 360.0,
        "volume": 68300
      },
      {
        "date": "2024-01-12",
        "close": 371.0,
        "volume": 72000
      },
      {
        "date": "2024-01-19",
        "close": 386.0,
        "volume": 547000
      },
      {
        "date": "2024-01-26",
        "close": 408.0,
        "volume": 188500
      },
      {
        "date": "2024-02-02",
        "close": 397.0,
        "volume": 129100
      },
      {
        "date": "2024-02-09",
        "close": 391.0,
        "volume": 84100
      },
      {
        "date": "2024-02-16",
        "close": 367.0,
        "volume": 65100
      },
      {
        "date": "2024-02-23",
        "close": 389.0,
        "volume": 55900
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "volume": 53900
      },
      {
        "date": "2024-03-08",
        "close": 392.0,
        "volume": 109100
      },
      {
        "date": "2024-03-15",
        "close": 400.0,
        "volume": 65300
      },
      {
        "date": "2024-03-22",
        "close": 442.0,
        "volume": 121900
      },
      {
        "date": "2024-03-29",
        "close": 444.0,
        "volume": 286700
      },
      {
        "date": "2024-04-05",
        "close": 423.0,
        "volume": 97500
      },
      {
        "date": "2024-04-12",
        "close": 403.0,
        "volume": 197200
      },
      {
        "date": "2024-04-19",
        "close": 384.0,
        "volume": 89800
      },
      {
        "date": "2024-04-26",
        "close": 375.0,
        "volume": 76500
      },
      {
        "date": "2024-05-03",
        "close": 401.0,
        "volume": 45400
      },
      {
        "date": "2024-05-10",
        "close": 396.0,
        "volume": 72100
      },
      {
        "date": "2024-05-17",
        "close": 391.0,
        "volume": 25400
      },
      {
        "date": "2024-05-24",
        "close": 398.0,
        "volume": 36800
      },
      {
        "date": "2024-05-31",
        "close": 397.0,
        "volume": 29200
      },
      {
        "date": "2024-06-07",
        "close": 400.0,
        "volume": 58800
      },
      {
        "date": "2024-06-14",
        "close": 412.0,
        "volume": 34500
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "volume": 24300
      },
      {
        "date": "2024-06-28",
        "close": 416.0,
        "volume": 57700
      },
      {
        "date": "2024-07-05",
        "close": 405.0,
        "volume": 123900
      },
      {
        "date": "2024-07-12",
        "close": 403.0,
        "volume": 84800
      },
      {
        "date": "2024-07-19",
        "close": 400.0,
        "volume": 48500
      },
      {
        "date": "2024-07-26",
        "close": 399.0,
        "volume": 43900
      },
      {
        "date": "2024-08-02",
        "close": 383.0,
        "volume": 82200
      },
      {
        "date": "2024-08-09",
        "close": 354.0,
        "volume": 113300
      },
      {
        "date": "2024-08-16",
        "close": 379.0,
        "volume": 57500
      },
      {
        "date": "2024-08-23",
        "close": 373.0,
        "volume": 33800
      },
      {
        "date": "2024-08-30",
        "close": 371.0,
        "volume": 24400
      },
      {
        "date": "2024-09-06",
        "close": 369.0,
        "volume": 36500
      },
      {
        "date": "2024-09-13",
        "close": 371.0,
        "volume": 49400
      },
      {
        "date": "2024-09-20",
        "close": 374.0,
        "volume": 34100
      },
      {
        "date": "2024-09-27",
        "close": 384.0,
        "volume": 22100
      },
      {
        "date": "2024-10-04",
        "close": 397.0,
        "volume": 70900
      },
      {
        "date": "2024-10-11",
        "close": 393.0,
        "volume": 49500
      },
      {
        "date": "2024-10-18",
        "close": 373.0,
        "volume": 40600
      },
      {
        "date": "2024-10-25",
        "close": 363.0,
        "volume": 43700
      },
      {
        "date": "2024-11-01",
        "close": 363.0,
        "volume": 56500
      },
      {
        "date": "2024-11-08",
        "close": 364.0,
        "volume": 32100
      },
      {
        "date": "2024-11-15",
        "close": 363.0,
        "volume": 35600
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "volume": 25200
      },
      {
        "date": "2024-11-29",
        "close": 353.0,
        "volume": 45700
      },
      {
        "date": "2024-12-06",
        "close": 344.0,
        "volume": 73900
      },
      {
        "date": "2024-12-13",
        "close": 343.0,
        "volume": 40900
      },
      {
        "date": "2024-12-20",
        "close": 338.0,
        "volume": 59200
      },
      {
        "date": "2024-12-27",
        "close": 375.0,
        "volume": 249500
      },
      {
        "date": "2025-01-03",
        "close": 385.0,
        "volume": 13100
      },
      {
        "date": "2025-01-10",
        "close": 384.0,
        "volume": 82800
      },
      {
        "date": "2025-01-17",
        "close": 386.0,
        "volume": 603300
      },
      {
        "date": "2025-01-24",
        "close": 382.0,
        "volume": 120800
      },
      {
        "date": "2025-01-31",
        "close": 376.0,
        "volume": 90000
      },
      {
        "date": "2025-02-07",
        "close": 376.0,
        "volume": 63600
      },
      {
        "date": "2025-02-14",
        "close": 378.0,
        "volume": 37200
      },
      {
        "date": "2025-02-21",
        "close": 383.0,
        "volume": 43700
      },
      {
        "date": "2025-02-28",
        "close": 376.0,
        "volume": 24800
      },
      {
        "date": "2025-03-07",
        "close": 380.0,
        "volume": 48200
      },
      {
        "date": "2025-03-14",
        "close": 374.0,
        "volume": 28900
      },
      {
        "date": "2025-03-21",
        "close": 385.0,
        "volume": 50900
      },
      {
        "date": "2025-03-28",
        "close": 385.0,
        "volume": 65600
      },
      {
        "date": "2025-04-04",
        "close": 370.0,
        "volume": 76600
      },
      {
        "date": "2025-04-11",
        "close": 354.0,
        "volume": 87900
      },
      {
        "date": "2025-04-18",
        "close": 381.0,
        "volume": 225900
      },
      {
        "date": "2025-04-25",
        "close": 384.0,
        "volume": 364600
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "volume": 22200
      },
      {
        "date": "2025-05-09",
        "close": 388.0,
        "volume": 27200
      },
      {
        "date": "2025-05-16",
        "close": 378.0,
        "volume": 74100
      },
      {
        "date": "2025-05-23",
        "close": 382.0,
        "volume": 75300
      },
      {
        "date": "2025-05-30",
        "close": 389.0,
        "volume": 203800
      },
      {
        "date": "2025-06-06",
        "close": 365.0,
        "volume": 74100
      },
      {
        "date": "2025-06-13",
        "close": 363.0,
        "volume": 33700
      },
      {
        "date": "2025-06-20",
        "close": 363.0,
        "volume": 56500
      },
      {
        "date": "2025-06-27",
        "close": 362.0,
        "volume": 82500
      },
      {
        "date": "2025-07-04",
        "close": 360.0,
        "volume": 81700
      },
      {
        "date": "2025-07-11",
        "close": 358.0,
        "volume": 61400
      },
      {
        "date": "2025-07-18",
        "close": 353.0,
        "volume": 37700
      },
      {
        "date": "2025-07-25",
        "close": 355.0,
        "volume": 35000
      },
      {
        "date": "2025-08-01",
        "close": 355.0,
        "volume": 19300
      },
      {
        "date": "2025-08-08",
        "close": 356.0,
        "volume": 43900
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "volume": 17500
      },
      {
        "date": "2025-08-22",
        "close": 355.0,
        "volume": 46500
      },
      {
        "date": "2025-08-29",
        "close": 353.0,
        "volume": 42600
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "volume": 51800
      },
      {
        "date": "2025-09-12",
        "close": 360.0,
        "volume": 27200
      },
      {
        "date": "2025-09-19",
        "close": 355.0,
        "volume": 50100
      },
      {
        "date": "2025-09-26",
        "close": 357.0,
        "volume": 21400
      },
      {
        "date": "2025-10-03",
        "close": 356.0,
        "volume": 28900
      },
      {
        "date": "2025-10-10",
        "close": 349.0,
        "volume": 152400
      },
      {
        "date": "2025-10-17",
        "close": 345.0,
        "volume": 49300
      },
      {
        "date": "2025-10-24",
        "close": 343.0,
        "volume": 15600
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "volume": 125600
      },
      {
        "date": "2025-11-07",
        "close": 336.0,
        "volume": 403400
      },
      {
        "date": "2025-11-14",
        "close": 335.0,
        "volume": 30600
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "volume": 40100
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "volume": 33200
      },
      {
        "date": "2025-12-05",
        "close": 352.0,
        "volume": 56500
      },
      {
        "date": "2025-12-12",
        "close": 351.0,
        "volume": 69800
      },
      {
        "date": "2025-12-19",
        "close": 421.0,
        "volume": 1239700
      },
      {
        "date": "2025-12-26",
        "close": 671.0,
        "volume": 12853900
      },
      {
        "date": "2026-01-02",
        "close": 599.0,
        "volume": 3042500
      },
      {
        "date": "2026-01-09",
        "close": 566.0,
        "volume": 2933000
      },
      {
        "date": "2026-01-16",
        "close": 561.0,
        "volume": 1347300
      },
      {
        "date": "2026-01-23",
        "close": 554.0,
        "volume": 1417900
      },
      {
        "date": "2026-01-30",
        "close": 502.0,
        "volume": 943600
      },
      {
        "date": "2026-02-06",
        "close": 526.0,
        "volume": 479800
      },
      {
        "date": "2026-02-13",
        "close": 571.0,
        "volume": 1752100
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "volume": 671600
      },
      {
        "date": "2026-02-27",
        "close": 650.0,
        "volume": 2905800
      },
      {
        "date": "2026-03-06",
        "close": 564.0,
        "volume": 1046100
      },
      {
        "date": "2026-03-13",
        "close": 534.0,
        "volume": 377700
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "volume": 215100
      },
      {
        "date": "2026-03-27",
        "close": 469.0,
        "volume": 477600
      },
      {
        "date": "2026-04-03",
        "close": 466.0,
        "volume": 198200
      },
      {
        "date": "2026-04-10",
        "close": 445.0,
        "volume": 258400
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "volume": 4950300
      },
      {
        "date": "2026-04-24",
        "close": 1973.0,
        "volume": 9605200
      },
      {
        "date": "2026-05-01",
        "close": 1610.0,
        "volume": 5132800
      },
      {
        "date": "2026-05-08",
        "close": 1835.0,
        "volume": 834100
      },
      {
        "date": "2026-05-15",
        "close": 1930.0,
        "volume": 3063100
      },
      {
        "date": "2026-05-22",
        "close": 1860.0,
        "volume": 1388400
      },
      {
        "date": "2026-05-29",
        "close": 1480.0,
        "volume": 1198400
      },
      {
        "date": "2026-06-05",
        "close": 1037.0,
        "volume": 158100
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "volume": 88400
      },
      {
        "date": "2026-06-19",
        "close": 1113.0,
        "volume": 987500
      },
      {
        "date": "2026-06-26",
        "close": 1049.0,
        "volume": 249200
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "volume": 347900
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "volume": 752100
      },
      {
        "date": "2026-07-17",
        "close": 716.0,
        "volume": 1777400
      },
      {
        "date": "2026-07-24",
        "close": 755.0,
        "volume": 1155500
      },
      {
        "date": "2026-07-31",
        "close": 699.0,
        "volume": 534500
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 426700
      }
    ],
    "sharemaestro_context": {
      "trend": 905.4,
      "fair_value": 484.198718,
      "market_activity": -0.513681,
      "market_dynamics": -0.973256,
      "relative_strength": -6.090295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.011902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.906482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.023149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.015707
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.005222
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.089744
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088068
      }
    ]
  }
}