{
  "ticker": {
    "uuid": "253f51b5-41ed-4590-8657-8340e46835ec",
    "symbol": "2593",
    "name": "United Malacca Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.207048,
    "boundary_margin": 0.13308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073472,
    "volatility_stability": 0.9284,
    "risk_context": 1.3611,
    "current_regime": {
      "move": 0.199728,
      "interruption": -0.042308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.877452,
        "direction_boundary": 4.968444,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084985
      },
      {
        "date": "2023-08-25",
        "close": 4.840149,
        "direction_boundary": 4.968444,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08197
      },
      {
        "date": "2023-09-01",
        "close": 4.802845,
        "direction_boundary": 4.904628,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082479
      },
      {
        "date": "2023-09-08",
        "close": 4.746889,
        "direction_boundary": 4.922862,
        "core_momentum": -0.035746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083372
      },
      {
        "date": "2023-09-15",
        "close": 4.756216,
        "direction_boundary": 4.904628,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083498
      },
      {
        "date": "2023-09-22",
        "close": 4.756216,
        "direction_boundary": 4.950211,
        "core_momentum": -0.039189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08311
      },
      {
        "date": "2023-09-29",
        "close": 4.756216,
        "direction_boundary": 4.877279,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08313
      },
      {
        "date": "2023-10-06",
        "close": 4.728238,
        "direction_boundary": 4.922862,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2023-10-13",
        "close": 4.737563,
        "direction_boundary": 4.922862,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082709
      },
      {
        "date": "2023-10-20",
        "close": 4.756216,
        "direction_boundary": 4.922862,
        "core_momentum": -0.033851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2023-10-27",
        "close": 4.737563,
        "direction_boundary": 4.922862,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081648
      },
      {
        "date": "2023-11-03",
        "close": 4.709586,
        "direction_boundary": 5.014026,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079642
      },
      {
        "date": "2023-11-10",
        "close": 4.662956,
        "direction_boundary": 5.014026,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080474
      },
      {
        "date": "2023-11-17",
        "close": 4.65363,
        "direction_boundary": 4.922862,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075931
      },
      {
        "date": "2023-11-24",
        "close": 4.588349,
        "direction_boundary": 4.922862,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077096
      },
      {
        "date": "2023-12-01",
        "close": 4.616327,
        "direction_boundary": 4.968444,
        "core_momentum": -0.070871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077847
      },
      {
        "date": "2023-12-08",
        "close": 4.625652,
        "direction_boundary": 4.968444,
        "core_momentum": -0.068994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074886
      },
      {
        "date": "2023-12-15",
        "close": 4.634978,
        "direction_boundary": 4.995792,
        "core_momentum": -0.072224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075008
      },
      {
        "date": "2023-12-22",
        "close": 4.607,
        "direction_boundary": 4.959328,
        "core_momentum": -0.071043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075279
      },
      {
        "date": "2023-12-29",
        "close": 4.718912,
        "direction_boundary": 5.014026,
        "core_momentum": -0.058858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076376
      },
      {
        "date": "2024-01-05",
        "close": 4.644305,
        "direction_boundary": 5.014026,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072034
      },
      {
        "date": "2024-01-12",
        "close": 4.662956,
        "direction_boundary": 4.96948,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070136
      },
      {
        "date": "2024-01-19",
        "close": 4.690934,
        "direction_boundary": 4.96948,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2024-01-26",
        "close": 4.709773,
        "direction_boundary": 5.015493,
        "core_momentum": -0.060955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062502
      },
      {
        "date": "2024-02-02",
        "close": 4.690934,
        "direction_boundary": 5.015493,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057508
      },
      {
        "date": "2024-02-09",
        "close": 4.709773,
        "direction_boundary": 5.061507,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057953
      },
      {
        "date": "2024-02-16",
        "close": 4.709773,
        "direction_boundary": 5.061507,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057131
      },
      {
        "date": "2024-02-23",
        "close": 4.76629,
        "direction_boundary": 4.96948,
        "core_momentum": -0.040888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059217
      },
      {
        "date": "2024-03-01",
        "close": 4.662675,
        "direction_boundary": 4.96948,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065603
      },
      {
        "date": "2024-03-08",
        "close": 4.756871,
        "direction_boundary": 4.987885,
        "core_momentum": -0.046315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069974
      },
      {
        "date": "2024-03-15",
        "close": 4.719193,
        "direction_boundary": 4.96948,
        "core_momentum": -0.050365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070786
      },
      {
        "date": "2024-03-22",
        "close": 4.662675,
        "direction_boundary": 4.932669,
        "core_momentum": -0.054736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072632
      },
      {
        "date": "2024-03-29",
        "close": 4.803968,
        "direction_boundary": 4.923466,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084145
      },
      {
        "date": "2024-04-05",
        "close": 4.794549,
        "direction_boundary": 4.951074,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083734
      },
      {
        "date": "2024-04-12",
        "close": 4.794549,
        "direction_boundary": 4.923466,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083711
      },
      {
        "date": "2024-04-19",
        "close": 4.709773,
        "direction_boundary": 4.96948,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087274
      },
      {
        "date": "2024-04-26",
        "close": 4.756871,
        "direction_boundary": 4.951074,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088261
      },
      {
        "date": "2024-05-03",
        "close": 4.794549,
        "direction_boundary": 4.877452,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088436
      },
      {
        "date": "2024-05-10",
        "close": 4.76629,
        "direction_boundary": 4.859047,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087638
      },
      {
        "date": "2024-05-17",
        "close": 4.738032,
        "direction_boundary": 4.941871,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088064
      },
      {
        "date": "2024-05-24",
        "close": 4.747451,
        "direction_boundary": 4.895857,
        "core_momentum": -0.030313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085437
      },
      {
        "date": "2024-05-31",
        "close": 4.794549,
        "direction_boundary": 4.868249,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08602
      },
      {
        "date": "2024-06-07",
        "close": 4.747451,
        "direction_boundary": 4.785424,
        "core_momentum": -0.007935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087434
      },
      {
        "date": "2024-06-14",
        "close": 4.785129,
        "direction_boundary": 4.785424,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087951
      },
      {
        "date": "2024-06-21",
        "close": 4.756871,
        "direction_boundary": 4.785424,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087929
      },
      {
        "date": "2024-06-28",
        "close": 4.785129,
        "direction_boundary": 4.674992,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081936
      },
      {
        "date": "2024-07-05",
        "close": 4.803968,
        "direction_boundary": 4.785424,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2024-07-12",
        "close": 4.869906,
        "direction_boundary": 4.840642,
        "core_momentum": 0.006045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080286
      },
      {
        "date": "2024-07-19",
        "close": 4.869906,
        "direction_boundary": 4.831438,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080072
      },
      {
        "date": "2024-07-26",
        "close": 4.860486,
        "direction_boundary": 4.942734,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080115
      },
      {
        "date": "2024-08-02",
        "close": 4.91778,
        "direction_boundary": 4.849474,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2024-08-09",
        "close": 4.870035,
        "direction_boundary": 4.849474,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082518
      },
      {
        "date": "2024-08-16",
        "close": 4.879584,
        "direction_boundary": 4.877452,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082502
      },
      {
        "date": "2024-08-23",
        "close": 4.91778,
        "direction_boundary": 4.840149,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081638
      },
      {
        "date": "2024-08-30",
        "close": 4.822289,
        "direction_boundary": 4.802845,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080348
      },
      {
        "date": "2024-09-06",
        "close": 4.803191,
        "direction_boundary": 4.746889,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075942
      },
      {
        "date": "2024-09-13",
        "close": 4.870035,
        "direction_boundary": 4.756216,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077161
      },
      {
        "date": "2024-09-20",
        "close": 4.898682,
        "direction_boundary": 4.756216,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2024-09-27",
        "close": 4.870035,
        "direction_boundary": 4.756216,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063878
      },
      {
        "date": "2024-10-04",
        "close": 4.870035,
        "direction_boundary": 4.728238,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063783
      },
      {
        "date": "2024-10-11",
        "close": 4.870035,
        "direction_boundary": 4.737563,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063783
      },
      {
        "date": "2024-10-18",
        "close": 4.870035,
        "direction_boundary": 4.756216,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058004
      },
      {
        "date": "2024-10-25",
        "close": 4.870035,
        "direction_boundary": 4.737563,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056657
      },
      {
        "date": "2024-11-01",
        "close": 4.850936,
        "direction_boundary": 4.709586,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056111
      },
      {
        "date": "2024-11-08",
        "close": 4.908231,
        "direction_boundary": 4.662956,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057433
      },
      {
        "date": "2024-11-15",
        "close": 4.965526,
        "direction_boundary": 4.65363,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05826
      },
      {
        "date": "2024-11-22",
        "close": 4.91778,
        "direction_boundary": 4.588349,
        "core_momentum": 0.071797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060388
      },
      {
        "date": "2024-11-29",
        "close": 4.965526,
        "direction_boundary": 4.616327,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060329
      },
      {
        "date": "2024-12-06",
        "close": 5.013271,
        "direction_boundary": 4.625652,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05911
      },
      {
        "date": "2024-12-13",
        "close": 4.945785,
        "direction_boundary": 4.634978,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062296
      },
      {
        "date": "2024-12-20",
        "close": 4.907222,
        "direction_boundary": 4.607,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06279
      },
      {
        "date": "2024-12-27",
        "close": 4.993989,
        "direction_boundary": 4.718912,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06649
      },
      {
        "date": "2025-01-03",
        "close": 4.993989,
        "direction_boundary": 4.644305,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066443
      },
      {
        "date": "2025-01-10",
        "close": 5.013271,
        "direction_boundary": 4.662956,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064216
      },
      {
        "date": "2025-01-17",
        "close": 4.955426,
        "direction_boundary": 4.690934,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066592
      },
      {
        "date": "2025-01-24",
        "close": 5.013271,
        "direction_boundary": 4.709773,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068162
      },
      {
        "date": "2025-01-31",
        "close": 4.974708,
        "direction_boundary": 4.690934,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067484
      },
      {
        "date": "2025-02-07",
        "close": 4.965067,
        "direction_boundary": 4.709773,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065975
      },
      {
        "date": "2025-02-14",
        "close": 4.965067,
        "direction_boundary": 4.709773,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065959
      },
      {
        "date": "2025-02-21",
        "close": 4.878298,
        "direction_boundary": 4.76629,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069777
      },
      {
        "date": "2025-02-28",
        "close": 4.907222,
        "direction_boundary": 4.662675,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064431
      },
      {
        "date": "2025-03-07",
        "close": 4.916862,
        "direction_boundary": 4.756871,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064101
      },
      {
        "date": "2025-03-14",
        "close": 4.916862,
        "direction_boundary": 4.719193,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061334
      },
      {
        "date": "2025-03-21",
        "close": 4.916862,
        "direction_boundary": 4.662675,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06082
      },
      {
        "date": "2025-03-28",
        "close": 4.936144,
        "direction_boundary": 4.803968,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060399
      },
      {
        "date": "2025-04-04",
        "close": 4.916862,
        "direction_boundary": 4.794549,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060709
      },
      {
        "date": "2025-04-11",
        "close": 4.801172,
        "direction_boundary": 4.794549,
        "core_momentum": 0.001381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069361
      },
      {
        "date": "2025-04-18",
        "close": 4.820453,
        "direction_boundary": 4.709773,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069646
      },
      {
        "date": "2025-04-25",
        "close": 4.868658,
        "direction_boundary": 4.756871,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07111
      },
      {
        "date": "2025-05-02",
        "close": 4.868658,
        "direction_boundary": 4.794549,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070886
      },
      {
        "date": "2025-05-09",
        "close": 4.89758,
        "direction_boundary": 4.76629,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069425
      },
      {
        "date": "2025-05-16",
        "close": 4.868658,
        "direction_boundary": 4.738032,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067758
      },
      {
        "date": "2025-05-23",
        "close": 4.868658,
        "direction_boundary": 4.747451,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066532
      },
      {
        "date": "2025-05-30",
        "close": 4.916862,
        "direction_boundary": 4.794549,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06659
      },
      {
        "date": "2025-06-06",
        "close": 4.88794,
        "direction_boundary": 4.747451,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065413
      },
      {
        "date": "2025-06-13",
        "close": 4.936144,
        "direction_boundary": 4.785129,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064445
      },
      {
        "date": "2025-06-20",
        "close": 4.955426,
        "direction_boundary": 4.756871,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06367
      },
      {
        "date": "2025-06-27",
        "close": 4.955426,
        "direction_boundary": 4.785129,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058671
      },
      {
        "date": "2025-07-04",
        "close": 5.090398,
        "direction_boundary": 4.803968,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069736
      },
      {
        "date": "2025-07-11",
        "close": 5.109681,
        "direction_boundary": 4.869906,
        "core_momentum": 0.049236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069729
      },
      {
        "date": "2025-07-18",
        "close": 5.128963,
        "direction_boundary": 4.869906,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067512
      },
      {
        "date": "2025-07-25",
        "close": 5.137884,
        "direction_boundary": 4.860486,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2025-08-01",
        "close": 5.167526,
        "direction_boundary": 4.91778,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064972
      },
      {
        "date": "2025-08-08",
        "close": 5.207048,
        "direction_boundary": 4.870035,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065323
      },
      {
        "date": "2025-08-15",
        "close": 5.216928,
        "direction_boundary": 4.879584,
        "core_momentum": 0.069134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065269
      },
      {
        "date": "2025-08-22",
        "close": 5.266331,
        "direction_boundary": 4.91778,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059614
      },
      {
        "date": "2025-08-29",
        "close": 5.23669,
        "direction_boundary": 4.822289,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060609
      },
      {
        "date": "2025-09-05",
        "close": 5.23669,
        "direction_boundary": 4.803191,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060705
      },
      {
        "date": "2025-09-12",
        "close": 5.315734,
        "direction_boundary": 4.870035,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063019
      },
      {
        "date": "2025-09-19",
        "close": 5.4343,
        "direction_boundary": 4.898682,
        "core_momentum": 0.109339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068136
      },
      {
        "date": "2025-09-26",
        "close": 5.533106,
        "direction_boundary": 4.870035,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070914
      },
      {
        "date": "2025-10-03",
        "close": 5.582509,
        "direction_boundary": 4.870035,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070134
      },
      {
        "date": "2025-10-10",
        "close": 5.681314,
        "direction_boundary": 4.870035,
        "core_momentum": 0.166586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058831
      },
      {
        "date": "2025-10-17",
        "close": 5.671433,
        "direction_boundary": 4.870035,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059844
      },
      {
        "date": "2025-10-24",
        "close": 5.681314,
        "direction_boundary": 4.870035,
        "core_momentum": 0.166586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059913
      },
      {
        "date": "2025-10-31",
        "close": 5.770239,
        "direction_boundary": 4.850936,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060701
      },
      {
        "date": "2025-11-07",
        "close": 5.849284,
        "direction_boundary": 4.908231,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061476
      },
      {
        "date": "2025-11-14",
        "close": 5.888806,
        "direction_boundary": 4.965526,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058666
      },
      {
        "date": "2025-11-21",
        "close": 5.849284,
        "direction_boundary": 4.91778,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061041
      },
      {
        "date": "2025-11-28",
        "close": 5.799881,
        "direction_boundary": 4.965526,
        "core_momentum": 0.16803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064556
      },
      {
        "date": "2025-12-05",
        "close": 5.859164,
        "direction_boundary": 5.013271,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062262
      },
      {
        "date": "2025-12-12",
        "close": 5.799881,
        "direction_boundary": 4.945785,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066462
      },
      {
        "date": "2025-12-19",
        "close": 5.839403,
        "direction_boundary": 4.907222,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066383
      },
      {
        "date": "2025-12-26",
        "close": 5.839403,
        "direction_boundary": 4.993989,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066383
      },
      {
        "date": "2026-01-02",
        "close": 5.730717,
        "direction_boundary": 4.993989,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068272
      },
      {
        "date": "2026-01-09",
        "close": 5.869045,
        "direction_boundary": 5.013271,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073303
      },
      {
        "date": "2026-01-16",
        "close": 5.79,
        "direction_boundary": 4.955426,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077839
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 5.013271,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077727
      },
      {
        "date": "2026-01-30",
        "close": 5.85,
        "direction_boundary": 4.974708,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077716
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 4.965067,
        "core_momentum": 0.188302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077791
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 4.965067,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083463
      },
      {
        "date": "2026-02-20",
        "close": 5.78,
        "direction_boundary": 4.878298,
        "core_momentum": 0.184839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083722
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "direction_boundary": 4.907222,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 4.916862,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0856
      },
      {
        "date": "2026-03-13",
        "close": 5.75,
        "direction_boundary": 4.916862,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084123
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 4.916862,
        "core_momentum": 0.173513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079533
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 4.936144,
        "core_momentum": 0.164877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07657
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 4.916862,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083125
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "direction_boundary": 4.801172,
        "core_momentum": 0.226784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080219
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "direction_boundary": 4.820453,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080423
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 4.868658,
        "core_momentum": 0.222103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080456
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "direction_boundary": 4.868658,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078752
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 4.89758,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 4.868658,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077395
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 4.868658,
        "core_momentum": 0.207725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "direction_boundary": 4.916862,
        "core_momentum": 0.189783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076535
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 4.88794,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075209
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 4.936144,
        "core_momentum": 0.195265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074646
      },
      {
        "date": "2026-06-19",
        "close": 5.793421,
        "direction_boundary": 4.955426,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078499
      },
      {
        "date": "2026-06-26",
        "close": 5.773849,
        "direction_boundary": 4.955426,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078613
      },
      {
        "date": "2026-07-03",
        "close": 5.920642,
        "direction_boundary": 5.090398,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081625
      },
      {
        "date": "2026-07-10",
        "close": 5.852139,
        "direction_boundary": 5.109681,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076661
      },
      {
        "date": "2026-07-17",
        "close": 5.891283,
        "direction_boundary": 5.128963,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07467
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 5.137884,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0744
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "direction_boundary": 5.167526,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074282
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 5.207048,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.877452,
        "volume": 95300
      },
      {
        "date": "2023-08-25",
        "close": 4.840149,
        "volume": 107700
      },
      {
        "date": "2023-09-01",
        "close": 4.802845,
        "volume": 47900
      },
      {
        "date": "2023-09-08",
        "close": 4.746889,
        "volume": 63700
      },
      {
        "date": "2023-09-15",
        "close": 4.756216,
        "volume": 76800
      },
      {
        "date": "2023-09-22",
        "close": 4.756216,
        "volume": 141700
      },
      {
        "date": "2023-09-29",
        "close": 4.756216,
        "volume": 74300
      },
      {
        "date": "2023-10-06",
        "close": 4.728238,
        "volume": 102600
      },
      {
        "date": "2023-10-13",
        "close": 4.737563,
        "volume": 75700
      },
      {
        "date": "2023-10-20",
        "close": 4.756216,
        "volume": 146200
      },
      {
        "date": "2023-10-27",
        "close": 4.737563,
        "volume": 254100
      },
      {
        "date": "2023-11-03",
        "close": 4.709586,
        "volume": 32500
      },
      {
        "date": "2023-11-10",
        "close": 4.662956,
        "volume": 67100
      },
      {
        "date": "2023-11-17",
        "close": 4.65363,
        "volume": 35900
      },
      {
        "date": "2023-11-24",
        "close": 4.588349,
        "volume": 50400
      },
      {
        "date": "2023-12-01",
        "close": 4.616327,
        "volume": 43300
      },
      {
        "date": "2023-12-08",
        "close": 4.625652,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 4.634978,
        "volume": 26600
      },
      {
        "date": "2023-12-22",
        "close": 4.607,
        "volume": 119800
      },
      {
        "date": "2023-12-29",
        "close": 4.718912,
        "volume": 105500
      },
      {
        "date": "2024-01-05",
        "close": 4.644305,
        "volume": 78900
      },
      {
        "date": "2024-01-12",
        "close": 4.662956,
        "volume": 342800
      },
      {
        "date": "2024-01-19",
        "close": 4.690934,
        "volume": 134200
      },
      {
        "date": "2024-01-26",
        "close": 4.709773,
        "volume": 138500
      },
      {
        "date": "2024-02-02",
        "close": 4.690934,
        "volume": 210600
      },
      {
        "date": "2024-02-09",
        "close": 4.709773,
        "volume": 136700
      },
      {
        "date": "2024-02-16",
        "close": 4.709773,
        "volume": 55700
      },
      {
        "date": "2024-02-23",
        "close": 4.76629,
        "volume": 40700
      },
      {
        "date": "2024-03-01",
        "close": 4.662675,
        "volume": 16800
      },
      {
        "date": "2024-03-08",
        "close": 4.756871,
        "volume": 38000
      },
      {
        "date": "2024-03-15",
        "close": 4.719193,
        "volume": 43600
      },
      {
        "date": "2024-03-22",
        "close": 4.662675,
        "volume": 93900
      },
      {
        "date": "2024-03-29",
        "close": 4.803968,
        "volume": 179300
      },
      {
        "date": "2024-04-05",
        "close": 4.794549,
        "volume": 46600
      },
      {
        "date": "2024-04-12",
        "close": 4.794549,
        "volume": 22200
      },
      {
        "date": "2024-04-19",
        "close": 4.709773,
        "volume": 61200
      },
      {
        "date": "2024-04-26",
        "close": 4.756871,
        "volume": 61500
      },
      {
        "date": "2024-05-03",
        "close": 4.794549,
        "volume": 52800
      },
      {
        "date": "2024-05-10",
        "close": 4.76629,
        "volume": 182900
      },
      {
        "date": "2024-05-17",
        "close": 4.738032,
        "volume": 21200
      },
      {
        "date": "2024-05-24",
        "close": 4.747451,
        "volume": 100800
      },
      {
        "date": "2024-05-31",
        "close": 4.794549,
        "volume": 70200
      },
      {
        "date": "2024-06-07",
        "close": 4.747451,
        "volume": 126400
      },
      {
        "date": "2024-06-14",
        "close": 4.785129,
        "volume": 130200
      },
      {
        "date": "2024-06-21",
        "close": 4.756871,
        "volume": 40300
      },
      {
        "date": "2024-06-28",
        "close": 4.785129,
        "volume": 188800
      },
      {
        "date": "2024-07-05",
        "close": 4.803968,
        "volume": 47400
      },
      {
        "date": "2024-07-12",
        "close": 4.869906,
        "volume": 76200
      },
      {
        "date": "2024-07-19",
        "close": 4.869906,
        "volume": 29500
      },
      {
        "date": "2024-07-26",
        "close": 4.860486,
        "volume": 44100
      },
      {
        "date": "2024-08-02",
        "close": 4.91778,
        "volume": 91800
      },
      {
        "date": "2024-08-09",
        "close": 4.870035,
        "volume": 195300
      },
      {
        "date": "2024-08-16",
        "close": 4.879584,
        "volume": 124100
      },
      {
        "date": "2024-08-23",
        "close": 4.91778,
        "volume": 96100
      },
      {
        "date": "2024-08-30",
        "close": 4.822289,
        "volume": 41000
      },
      {
        "date": "2024-09-06",
        "close": 4.803191,
        "volume": 74600
      },
      {
        "date": "2024-09-13",
        "close": 4.870035,
        "volume": 85100
      },
      {
        "date": "2024-09-20",
        "close": 4.898682,
        "volume": 62700
      },
      {
        "date": "2024-09-27",
        "close": 4.870035,
        "volume": 3797600
      },
      {
        "date": "2024-10-04",
        "close": 4.870035,
        "volume": 95700
      },
      {
        "date": "2024-10-11",
        "close": 4.870035,
        "volume": 38400
      },
      {
        "date": "2024-10-18",
        "close": 4.870035,
        "volume": 82100
      },
      {
        "date": "2024-10-25",
        "close": 4.870035,
        "volume": 76000
      },
      {
        "date": "2024-11-01",
        "close": 4.850936,
        "volume": 41300
      },
      {
        "date": "2024-11-08",
        "close": 4.908231,
        "volume": 86800
      },
      {
        "date": "2024-11-15",
        "close": 4.965526,
        "volume": 54200
      },
      {
        "date": "2024-11-22",
        "close": 4.91778,
        "volume": 98900
      },
      {
        "date": "2024-11-29",
        "close": 4.965526,
        "volume": 102400
      },
      {
        "date": "2024-12-06",
        "close": 5.013271,
        "volume": 30500
      },
      {
        "date": "2024-12-13",
        "close": 4.945785,
        "volume": 73100
      },
      {
        "date": "2024-12-20",
        "close": 4.907222,
        "volume": 142600
      },
      {
        "date": "2024-12-27",
        "close": 4.993989,
        "volume": 96100
      },
      {
        "date": "2025-01-03",
        "close": 4.993989,
        "volume": 90900
      },
      {
        "date": "2025-01-10",
        "close": 5.013271,
        "volume": 32900
      },
      {
        "date": "2025-01-17",
        "close": 4.955426,
        "volume": 37400
      },
      {
        "date": "2025-01-24",
        "close": 5.013271,
        "volume": 117700
      },
      {
        "date": "2025-01-31",
        "close": 4.974708,
        "volume": 26100
      },
      {
        "date": "2025-02-07",
        "close": 4.965067,
        "volume": 36400
      },
      {
        "date": "2025-02-14",
        "close": 4.965067,
        "volume": 62800
      },
      {
        "date": "2025-02-21",
        "close": 4.878298,
        "volume": 122000
      },
      {
        "date": "2025-02-28",
        "close": 4.907222,
        "volume": 48300
      },
      {
        "date": "2025-03-07",
        "close": 4.916862,
        "volume": 37900
      },
      {
        "date": "2025-03-14",
        "close": 4.916862,
        "volume": 100100
      },
      {
        "date": "2025-03-21",
        "close": 4.916862,
        "volume": 67900
      },
      {
        "date": "2025-03-28",
        "close": 4.936144,
        "volume": 72600
      },
      {
        "date": "2025-04-04",
        "close": 4.916862,
        "volume": 59900
      },
      {
        "date": "2025-04-11",
        "close": 4.801172,
        "volume": 86000
      },
      {
        "date": "2025-04-18",
        "close": 4.820453,
        "volume": 14900
      },
      {
        "date": "2025-04-25",
        "close": 4.868658,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 4.868658,
        "volume": 41800
      },
      {
        "date": "2025-05-09",
        "close": 4.89758,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 4.868658,
        "volume": 92600
      },
      {
        "date": "2025-05-23",
        "close": 4.868658,
        "volume": 82100
      },
      {
        "date": "2025-05-30",
        "close": 4.916862,
        "volume": 25100
      },
      {
        "date": "2025-06-06",
        "close": 4.88794,
        "volume": 64300
      },
      {
        "date": "2025-06-13",
        "close": 4.936144,
        "volume": 34500
      },
      {
        "date": "2025-06-20",
        "close": 4.955426,
        "volume": 88700
      },
      {
        "date": "2025-06-27",
        "close": 4.955426,
        "volume": 48600
      },
      {
        "date": "2025-07-04",
        "close": 5.090398,
        "volume": 123900
      },
      {
        "date": "2025-07-11",
        "close": 5.109681,
        "volume": 54400
      },
      {
        "date": "2025-07-18",
        "close": 5.128963,
        "volume": 138800
      },
      {
        "date": "2025-07-25",
        "close": 5.137884,
        "volume": 145400
      },
      {
        "date": "2025-08-01",
        "close": 5.167526,
        "volume": 55400
      },
      {
        "date": "2025-08-08",
        "close": 5.207048,
        "volume": 47000
      },
      {
        "date": "2025-08-15",
        "close": 5.216928,
        "volume": 155100
      },
      {
        "date": "2025-08-22",
        "close": 5.266331,
        "volume": 44900
      },
      {
        "date": "2025-08-29",
        "close": 5.23669,
        "volume": 44900
      },
      {
        "date": "2025-09-05",
        "close": 5.23669,
        "volume": 80300
      },
      {
        "date": "2025-09-12",
        "close": 5.315734,
        "volume": 118200
      },
      {
        "date": "2025-09-19",
        "close": 5.4343,
        "volume": 84200
      },
      {
        "date": "2025-09-26",
        "close": 5.533106,
        "volume": 133600
      },
      {
        "date": "2025-10-03",
        "close": 5.582509,
        "volume": 106200
      },
      {
        "date": "2025-10-10",
        "close": 5.681314,
        "volume": 57100
      },
      {
        "date": "2025-10-17",
        "close": 5.671433,
        "volume": 174500
      },
      {
        "date": "2025-10-24",
        "close": 5.681314,
        "volume": 38900
      },
      {
        "date": "2025-10-31",
        "close": 5.770239,
        "volume": 52500
      },
      {
        "date": "2025-11-07",
        "close": 5.849284,
        "volume": 60200
      },
      {
        "date": "2025-11-14",
        "close": 5.888806,
        "volume": 91900
      },
      {
        "date": "2025-11-21",
        "close": 5.849284,
        "volume": 86700
      },
      {
        "date": "2025-11-28",
        "close": 5.799881,
        "volume": 73300
      },
      {
        "date": "2025-12-05",
        "close": 5.859164,
        "volume": 74800
      },
      {
        "date": "2025-12-12",
        "close": 5.799881,
        "volume": 50400
      },
      {
        "date": "2025-12-19",
        "close": 5.839403,
        "volume": 145500
      },
      {
        "date": "2025-12-26",
        "close": 5.839403,
        "volume": 77900
      },
      {
        "date": "2026-01-02",
        "close": 5.730717,
        "volume": 71900
      },
      {
        "date": "2026-01-09",
        "close": 5.869045,
        "volume": 73300
      },
      {
        "date": "2026-01-16",
        "close": 5.79,
        "volume": 146800
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 93400
      },
      {
        "date": "2026-01-30",
        "close": 5.85,
        "volume": 273300
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 86300
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 143000
      },
      {
        "date": "2026-02-20",
        "close": 5.78,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "volume": 56200
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 229900
      },
      {
        "date": "2026-03-13",
        "close": 5.75,
        "volume": 632300
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 800600
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 249500
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 134000
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "volume": 88200
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "volume": 77300
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 90900
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "volume": 61900
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 115300
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 117200
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 74100
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "volume": 62400
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 5.793421,
        "volume": 20300
      },
      {
        "date": "2026-06-26",
        "close": 5.773849,
        "volume": 54500
      },
      {
        "date": "2026-07-03",
        "close": 5.920642,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 5.852139,
        "volume": 130800
      },
      {
        "date": "2026-07-17",
        "close": 5.891283,
        "volume": 174100
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 164500
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "volume": 33300
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 196700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.848378,
      "fair_value": 5.146386,
      "market_activity": 15.309206,
      "market_dynamics": -0.619998,
      "relative_strength": -1.213819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007843,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008621,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.003968
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.139991
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.025454
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.005607
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.028038
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.021091
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.019095
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.017717
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199728
      }
    ]
  }
}