{
  "ticker": {
    "uuid": "2541191c-c5df-4d38-ac40-136d9be41271",
    "symbol": "RIAS-B",
    "name": "RIAS A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 621.380249,
    "boundary_margin": 0.046058,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.194036,
    "volatility_stability": 1.4458,
    "risk_context": 0.5154,
    "current_regime": {
      "move": 0.054231,
      "interruption": -0.117241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.621,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 611.74646,
        "direction_boundary": 592.478882,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2023-08-25",
        "close": 587.661987,
        "direction_boundary": 597.295776,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2023-09-01",
        "close": 582.845093,
        "direction_boundary": 573.211243,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198931
      },
      {
        "date": "2023-09-08",
        "close": 606.929565,
        "direction_boundary": 587.661987,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19415
      },
      {
        "date": "2023-09-15",
        "close": 621.380249,
        "direction_boundary": 587.661987,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196615
      },
      {
        "date": "2023-09-22",
        "close": 621.380249,
        "direction_boundary": 553.943665,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193425
      },
      {
        "date": "2023-09-29",
        "close": 645.464783,
        "direction_boundary": 549.12677,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197639
      },
      {
        "date": "2023-10-06",
        "close": 635.830994,
        "direction_boundary": 553.943665,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195682
      },
      {
        "date": "2023-10-13",
        "close": 645.464783,
        "direction_boundary": 563.577454,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196325
      },
      {
        "date": "2023-10-20",
        "close": 587.661987,
        "direction_boundary": 553.943665,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237642
      },
      {
        "date": "2023-10-27",
        "close": 616.563354,
        "direction_boundary": 553.943665,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244957
      },
      {
        "date": "2023-11-03",
        "close": 645.464783,
        "direction_boundary": 578.028137,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2023-11-10",
        "close": 606.929565,
        "direction_boundary": 592.478882,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26658
      },
      {
        "date": "2023-11-17",
        "close": 645.464783,
        "direction_boundary": 602.112671,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2023-11-24",
        "close": 640.647888,
        "direction_boundary": 621.380249,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2023-12-01",
        "close": 645.464783,
        "direction_boundary": 602.112671,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2023-12-08",
        "close": 659.915466,
        "direction_boundary": 631.014099,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2023-12-15",
        "close": 616.563354,
        "direction_boundary": 621.380249,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288004
      },
      {
        "date": "2023-12-22",
        "close": 640.647888,
        "direction_boundary": 635.830994,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2023-12-29",
        "close": 664.732361,
        "direction_boundary": 655.098572,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2024-01-05",
        "close": 659.915466,
        "direction_boundary": 684.0,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27378
      },
      {
        "date": "2024-01-12",
        "close": 674.366211,
        "direction_boundary": 703.267578,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27184
      },
      {
        "date": "2024-01-19",
        "close": 679.183105,
        "direction_boundary": 703.267578,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271419
      },
      {
        "date": "2024-01-26",
        "close": 664.732361,
        "direction_boundary": 669.549316,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272316
      },
      {
        "date": "2024-02-02",
        "close": 645.464783,
        "direction_boundary": 640.647888,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27598
      },
      {
        "date": "2024-02-09",
        "close": 650.281677,
        "direction_boundary": 611.74646,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272959
      },
      {
        "date": "2024-02-16",
        "close": 664.732361,
        "direction_boundary": 606.929565,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2024-02-23",
        "close": 650.281677,
        "direction_boundary": 621.380249,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2024-03-01",
        "close": 650.281677,
        "direction_boundary": 640.647888,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2024-03-08",
        "close": 631.014099,
        "direction_boundary": 606.929565,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264781
      },
      {
        "date": "2024-03-15",
        "close": 631.014099,
        "direction_boundary": 611.74646,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-03-22",
        "close": 635.830994,
        "direction_boundary": 597.295776,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263046
      },
      {
        "date": "2024-03-29",
        "close": 635.830994,
        "direction_boundary": 611.74646,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257535
      },
      {
        "date": "2024-04-05",
        "close": 631.014099,
        "direction_boundary": 597.295776,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256906
      },
      {
        "date": "2024-04-12",
        "close": 621.380249,
        "direction_boundary": 602.112671,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256739
      },
      {
        "date": "2024-04-19",
        "close": 626.197205,
        "direction_boundary": 602.112671,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219616
      },
      {
        "date": "2024-04-26",
        "close": 650.281677,
        "direction_boundary": 616.563354,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215783
      },
      {
        "date": "2024-05-03",
        "close": 631.014099,
        "direction_boundary": 626.197205,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210602
      },
      {
        "date": "2024-05-10",
        "close": 635.830994,
        "direction_boundary": 631.014099,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191737
      },
      {
        "date": "2024-05-17",
        "close": 640.647888,
        "direction_boundary": 602.112671,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17164
      },
      {
        "date": "2024-05-24",
        "close": 645.464783,
        "direction_boundary": 611.74646,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2024-05-31",
        "close": 640.647888,
        "direction_boundary": 606.929565,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17164
      },
      {
        "date": "2024-06-07",
        "close": 631.014099,
        "direction_boundary": 621.380249,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169673
      },
      {
        "date": "2024-06-14",
        "close": 650.281677,
        "direction_boundary": 616.563354,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145945
      },
      {
        "date": "2024-06-21",
        "close": 626.197205,
        "direction_boundary": 606.929565,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146253
      },
      {
        "date": "2024-06-28",
        "close": 621.380249,
        "direction_boundary": 563.577454,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135925
      },
      {
        "date": "2024-07-05",
        "close": 616.563354,
        "direction_boundary": 558.760559,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135962
      },
      {
        "date": "2024-07-12",
        "close": 611.74646,
        "direction_boundary": 578.028137,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131509
      },
      {
        "date": "2024-07-19",
        "close": 621.380249,
        "direction_boundary": 587.661987,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133431
      },
      {
        "date": "2024-07-26",
        "close": 616.563354,
        "direction_boundary": 578.028137,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131046
      },
      {
        "date": "2024-08-02",
        "close": 606.929565,
        "direction_boundary": 573.211243,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126817
      },
      {
        "date": "2024-08-09",
        "close": 597.295776,
        "direction_boundary": 592.478882,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127357
      },
      {
        "date": "2024-08-16",
        "close": 597.295776,
        "direction_boundary": 611.74646,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2024-08-23",
        "close": 597.295776,
        "direction_boundary": 587.661987,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119531
      },
      {
        "date": "2024-08-30",
        "close": 616.563354,
        "direction_boundary": 582.845093,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129
      },
      {
        "date": "2024-09-06",
        "close": 645.464783,
        "direction_boundary": 606.929565,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138591
      },
      {
        "date": "2024-09-13",
        "close": 616.563354,
        "direction_boundary": 621.380249,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152979
      },
      {
        "date": "2024-09-20",
        "close": 606.929565,
        "direction_boundary": 621.380249,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2024-09-27",
        "close": 640.647888,
        "direction_boundary": 645.464783,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17224
      },
      {
        "date": "2024-10-04",
        "close": 645.464783,
        "direction_boundary": 635.830994,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172128
      },
      {
        "date": "2024-10-11",
        "close": 631.014099,
        "direction_boundary": 645.464783,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173785
      },
      {
        "date": "2024-10-18",
        "close": 606.929565,
        "direction_boundary": 587.661987,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181807
      },
      {
        "date": "2024-10-25",
        "close": 597.295776,
        "direction_boundary": 616.563354,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2024-11-01",
        "close": 597.295776,
        "direction_boundary": 645.464783,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2024-11-08",
        "close": 592.478882,
        "direction_boundary": 606.929565,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2024-11-15",
        "close": 602.112671,
        "direction_boundary": 645.464783,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170613
      },
      {
        "date": "2024-11-22",
        "close": 597.295776,
        "direction_boundary": 640.647888,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170173
      },
      {
        "date": "2024-11-29",
        "close": 602.112671,
        "direction_boundary": 645.464783,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2024-12-06",
        "close": 587.661987,
        "direction_boundary": 659.915466,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2024-12-13",
        "close": 597.295776,
        "direction_boundary": 616.563354,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2024-12-20",
        "close": 635.830994,
        "direction_boundary": 640.647888,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18393
      },
      {
        "date": "2024-12-27",
        "close": 611.74646,
        "direction_boundary": 664.732361,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-01-03",
        "close": 616.563354,
        "direction_boundary": 659.915466,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2025-01-10",
        "close": 631.014099,
        "direction_boundary": 674.366211,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19388
      },
      {
        "date": "2025-01-17",
        "close": 655.098572,
        "direction_boundary": 679.183105,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199415
      },
      {
        "date": "2025-01-24",
        "close": 616.563354,
        "direction_boundary": 664.732361,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21728
      },
      {
        "date": "2025-01-31",
        "close": 611.74646,
        "direction_boundary": 645.464783,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216409
      },
      {
        "date": "2025-02-07",
        "close": 597.295776,
        "direction_boundary": 650.281677,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217873
      },
      {
        "date": "2025-02-14",
        "close": 587.661987,
        "direction_boundary": 664.732361,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2025-02-21",
        "close": 597.295776,
        "direction_boundary": 650.281677,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220287
      },
      {
        "date": "2025-02-28",
        "close": 578.028137,
        "direction_boundary": 650.281677,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2025-03-07",
        "close": 602.112671,
        "direction_boundary": 631.014099,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2025-03-14",
        "close": 621.380249,
        "direction_boundary": 631.014099,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213493
      },
      {
        "date": "2025-03-21",
        "close": 597.295776,
        "direction_boundary": 635.830994,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2025-03-28",
        "close": 602.112671,
        "direction_boundary": 635.830994,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2025-04-04",
        "close": 578.028137,
        "direction_boundary": 631.014099,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2025-04-11",
        "close": 625.233826,
        "direction_boundary": 621.380249,
        "core_momentum": 0.006202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238767
      },
      {
        "date": "2025-04-18",
        "close": 626.197205,
        "direction_boundary": 626.197205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232201
      },
      {
        "date": "2025-04-25",
        "close": 623.788757,
        "direction_boundary": 650.281677,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231009
      },
      {
        "date": "2025-05-02",
        "close": 626.100891,
        "direction_boundary": 631.014099,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231012
      },
      {
        "date": "2025-05-09",
        "close": 611.74646,
        "direction_boundary": 635.830994,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233245
      },
      {
        "date": "2025-05-16",
        "close": 611.74646,
        "direction_boundary": 640.647888,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232255
      },
      {
        "date": "2025-05-23",
        "close": 611.74646,
        "direction_boundary": 645.464783,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231924
      },
      {
        "date": "2025-05-30",
        "close": 616.563354,
        "direction_boundary": 640.647888,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231913
      },
      {
        "date": "2025-06-06",
        "close": 635.830994,
        "direction_boundary": 631.014099,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232514
      },
      {
        "date": "2025-06-13",
        "close": 631.014099,
        "direction_boundary": 650.281677,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232153
      },
      {
        "date": "2025-06-20",
        "close": 616.563354,
        "direction_boundary": 626.197205,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217509
      },
      {
        "date": "2025-06-27",
        "close": 631.014099,
        "direction_boundary": 621.380249,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213073
      },
      {
        "date": "2025-07-04",
        "close": 616.563354,
        "direction_boundary": 616.563354,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215464
      },
      {
        "date": "2025-07-11",
        "close": 616.563354,
        "direction_boundary": 611.74646,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212861
      },
      {
        "date": "2025-07-18",
        "close": 631.014099,
        "direction_boundary": 621.380249,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208592
      },
      {
        "date": "2025-07-25",
        "close": 611.74646,
        "direction_boundary": 616.563354,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195413
      },
      {
        "date": "2025-08-01",
        "close": 602.112671,
        "direction_boundary": 606.929565,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196348
      },
      {
        "date": "2025-08-08",
        "close": 621.380249,
        "direction_boundary": 597.295776,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2025-08-15",
        "close": 621.380249,
        "direction_boundary": 597.295776,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2025-08-22",
        "close": 645.464783,
        "direction_boundary": 597.295776,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2025-08-29",
        "close": 626.197205,
        "direction_boundary": 616.563354,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2025-09-05",
        "close": 640.647888,
        "direction_boundary": 645.464783,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195823
      },
      {
        "date": "2025-09-12",
        "close": 635.830994,
        "direction_boundary": 616.563354,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191655
      },
      {
        "date": "2025-09-19",
        "close": 626.197205,
        "direction_boundary": 606.929565,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184231
      },
      {
        "date": "2025-09-26",
        "close": 640.647888,
        "direction_boundary": 640.647888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186357
      },
      {
        "date": "2025-10-03",
        "close": 635.830994,
        "direction_boundary": 645.464783,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176372
      },
      {
        "date": "2025-10-10",
        "close": 616.563354,
        "direction_boundary": 631.014099,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2025-10-17",
        "close": 616.563354,
        "direction_boundary": 606.929565,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14612
      },
      {
        "date": "2025-10-24",
        "close": 640.647888,
        "direction_boundary": 597.295776,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2025-10-31",
        "close": 635.830994,
        "direction_boundary": 597.295776,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2025-11-07",
        "close": 635.830994,
        "direction_boundary": 592.478882,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-11-14",
        "close": 640.647888,
        "direction_boundary": 602.112671,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2025-11-21",
        "close": 621.380249,
        "direction_boundary": 597.295776,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158894
      },
      {
        "date": "2025-11-28",
        "close": 645.464783,
        "direction_boundary": 602.112671,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2025-12-05",
        "close": 640.647888,
        "direction_boundary": 587.661987,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162016
      },
      {
        "date": "2025-12-12",
        "close": 650.281677,
        "direction_boundary": 597.295776,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2025-12-19",
        "close": 645.464783,
        "direction_boundary": 635.830994,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2025-12-26",
        "close": 650.281677,
        "direction_boundary": 611.74646,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2026-01-02",
        "close": 659.915466,
        "direction_boundary": 616.563354,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2026-01-09",
        "close": 659.915466,
        "direction_boundary": 631.014099,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2026-01-16",
        "close": 664.732361,
        "direction_boundary": 655.098572,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "direction_boundary": 616.563354,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "direction_boundary": 611.74646,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2026-02-06",
        "close": 650.0,
        "direction_boundary": 597.295776,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2026-02-13",
        "close": 645.0,
        "direction_boundary": 587.661987,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2026-02-20",
        "close": 660.0,
        "direction_boundary": 597.295776,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "direction_boundary": 578.028137,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2026-03-06",
        "close": 660.0,
        "direction_boundary": 602.112671,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2026-03-13",
        "close": 670.0,
        "direction_boundary": 621.380249,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 597.295776,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2026-03-27",
        "close": 675.0,
        "direction_boundary": 602.112671,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "direction_boundary": 578.028137,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "direction_boundary": 625.233826,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "direction_boundary": 626.197205,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2026-04-24",
        "close": 695.0,
        "direction_boundary": 623.788757,
        "core_momentum": 0.114159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2026-05-01",
        "close": 715.0,
        "direction_boundary": 626.100891,
        "core_momentum": 0.141988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 611.74646,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "direction_boundary": 611.74646,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 611.74646,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "direction_boundary": 616.563354,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2026-06-05",
        "close": 660.0,
        "direction_boundary": 635.830994,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117915
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "direction_boundary": 631.014099,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1241
      },
      {
        "date": "2026-06-19",
        "close": 695.0,
        "direction_boundary": 616.563354,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2026-06-26",
        "close": 665.0,
        "direction_boundary": 631.014099,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180689
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "direction_boundary": 616.563354,
        "core_momentum": 0.102887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "direction_boundary": 616.563354,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2026-07-17",
        "close": 660.0,
        "direction_boundary": 631.014099,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193696
      },
      {
        "date": "2026-07-24",
        "close": 655.0,
        "direction_boundary": 611.74646,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193958
      },
      {
        "date": "2026-07-31",
        "close": 645.0,
        "direction_boundary": 602.112671,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194824
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "direction_boundary": 621.380249,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 611.74646,
        "volume": 176
      },
      {
        "date": "2023-08-25",
        "close": 587.661987,
        "volume": 259
      },
      {
        "date": "2023-09-01",
        "close": 582.845093,
        "volume": 124
      },
      {
        "date": "2023-09-08",
        "close": 606.929565,
        "volume": 44
      },
      {
        "date": "2023-09-15",
        "close": 621.380249,
        "volume": 503
      },
      {
        "date": "2023-09-22",
        "close": 621.380249,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 645.464783,
        "volume": 527
      },
      {
        "date": "2023-10-06",
        "close": 635.830994,
        "volume": 758
      },
      {
        "date": "2023-10-13",
        "close": 645.464783,
        "volume": 192
      },
      {
        "date": "2023-10-20",
        "close": 587.661987,
        "volume": 364
      },
      {
        "date": "2023-10-27",
        "close": 616.563354,
        "volume": 201
      },
      {
        "date": "2023-11-03",
        "close": 645.464783,
        "volume": 332
      },
      {
        "date": "2023-11-10",
        "close": 606.929565,
        "volume": 113
      },
      {
        "date": "2023-11-17",
        "close": 645.464783,
        "volume": 27
      },
      {
        "date": "2023-11-24",
        "close": 640.647888,
        "volume": 234
      },
      {
        "date": "2023-12-01",
        "close": 645.464783,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 659.915466,
        "volume": 565
      },
      {
        "date": "2023-12-15",
        "close": 616.563354,
        "volume": 858
      },
      {
        "date": "2023-12-22",
        "close": 640.647888,
        "volume": 165
      },
      {
        "date": "2023-12-29",
        "close": 664.732361,
        "volume": 422
      },
      {
        "date": "2024-01-05",
        "close": 659.915466,
        "volume": 104
      },
      {
        "date": "2024-01-12",
        "close": 674.366211,
        "volume": 512
      },
      {
        "date": "2024-01-19",
        "close": 679.183105,
        "volume": 415
      },
      {
        "date": "2024-01-26",
        "close": 664.732361,
        "volume": 1317
      },
      {
        "date": "2024-02-02",
        "close": 645.464783,
        "volume": 199
      },
      {
        "date": "2024-02-09",
        "close": 650.281677,
        "volume": 617
      },
      {
        "date": "2024-02-16",
        "close": 664.732361,
        "volume": 1009
      },
      {
        "date": "2024-02-23",
        "close": 650.281677,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 650.281677,
        "volume": 97
      },
      {
        "date": "2024-03-08",
        "close": 631.014099,
        "volume": 949
      },
      {
        "date": "2024-03-15",
        "close": 631.014099,
        "volume": 542
      },
      {
        "date": "2024-03-22",
        "close": 635.830994,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 635.830994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 631.014099,
        "volume": 74
      },
      {
        "date": "2024-04-12",
        "close": 621.380249,
        "volume": 55
      },
      {
        "date": "2024-04-19",
        "close": 626.197205,
        "volume": 343
      },
      {
        "date": "2024-04-26",
        "close": 650.281677,
        "volume": 68
      },
      {
        "date": "2024-05-03",
        "close": 631.014099,
        "volume": 68
      },
      {
        "date": "2024-05-10",
        "close": 635.830994,
        "volume": 89
      },
      {
        "date": "2024-05-17",
        "close": 640.647888,
        "volume": 299
      },
      {
        "date": "2024-05-24",
        "close": 645.464783,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 640.647888,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 631.014099,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 650.281677,
        "volume": 56
      },
      {
        "date": "2024-06-21",
        "close": 626.197205,
        "volume": 1431
      },
      {
        "date": "2024-06-28",
        "close": 621.380249,
        "volume": 818
      },
      {
        "date": "2024-07-05",
        "close": 616.563354,
        "volume": 160
      },
      {
        "date": "2024-07-12",
        "close": 611.74646,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 621.380249,
        "volume": 305
      },
      {
        "date": "2024-07-26",
        "close": 616.563354,
        "volume": 515
      },
      {
        "date": "2024-08-02",
        "close": 606.929565,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 597.295776,
        "volume": 516
      },
      {
        "date": "2024-08-16",
        "close": 597.295776,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 597.295776,
        "volume": 307
      },
      {
        "date": "2024-08-30",
        "close": 616.563354,
        "volume": 279
      },
      {
        "date": "2024-09-06",
        "close": 645.464783,
        "volume": 281
      },
      {
        "date": "2024-09-13",
        "close": 616.563354,
        "volume": 339
      },
      {
        "date": "2024-09-20",
        "close": 606.929565,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 640.647888,
        "volume": 119
      },
      {
        "date": "2024-10-04",
        "close": 645.464783,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 631.014099,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 606.929565,
        "volume": 503
      },
      {
        "date": "2024-10-25",
        "close": 597.295776,
        "volume": 175
      },
      {
        "date": "2024-11-01",
        "close": 597.295776,
        "volume": 138
      },
      {
        "date": "2024-11-08",
        "close": 592.478882,
        "volume": 109
      },
      {
        "date": "2024-11-15",
        "close": 602.112671,
        "volume": 153
      },
      {
        "date": "2024-11-22",
        "close": 597.295776,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 602.112671,
        "volume": 214
      },
      {
        "date": "2024-12-06",
        "close": 587.661987,
        "volume": 779
      },
      {
        "date": "2024-12-13",
        "close": 597.295776,
        "volume": 675
      },
      {
        "date": "2024-12-20",
        "close": 635.830994,
        "volume": 1424
      },
      {
        "date": "2024-12-27",
        "close": 611.74646,
        "volume": 220
      },
      {
        "date": "2025-01-03",
        "close": 616.563354,
        "volume": 205
      },
      {
        "date": "2025-01-10",
        "close": 631.014099,
        "volume": 441
      },
      {
        "date": "2025-01-17",
        "close": 655.098572,
        "volume": 264
      },
      {
        "date": "2025-01-24",
        "close": 616.563354,
        "volume": 542
      },
      {
        "date": "2025-01-31",
        "close": 611.74646,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 597.295776,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 587.661987,
        "volume": 202
      },
      {
        "date": "2025-02-21",
        "close": 597.295776,
        "volume": 83
      },
      {
        "date": "2025-02-28",
        "close": 578.028137,
        "volume": 615
      },
      {
        "date": "2025-03-07",
        "close": 602.112671,
        "volume": 124
      },
      {
        "date": "2025-03-14",
        "close": 621.380249,
        "volume": 220
      },
      {
        "date": "2025-03-21",
        "close": 597.295776,
        "volume": 61
      },
      {
        "date": "2025-03-28",
        "close": 602.112671,
        "volume": 333
      },
      {
        "date": "2025-04-04",
        "close": 578.028137,
        "volume": 976
      },
      {
        "date": "2025-04-11",
        "close": 625.233826,
        "volume": 356
      },
      {
        "date": "2025-04-18",
        "close": 626.197205,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 623.788757,
        "volume": 113
      },
      {
        "date": "2025-05-02",
        "close": 626.100891,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 611.74646,
        "volume": 185
      },
      {
        "date": "2025-05-16",
        "close": 611.74646,
        "volume": 653
      },
      {
        "date": "2025-05-23",
        "close": 611.74646,
        "volume": 168
      },
      {
        "date": "2025-05-30",
        "close": 616.563354,
        "volume": 130
      },
      {
        "date": "2025-06-06",
        "close": 635.830994,
        "volume": 625
      },
      {
        "date": "2025-06-13",
        "close": 631.014099,
        "volume": 476
      },
      {
        "date": "2025-06-20",
        "close": 616.563354,
        "volume": 36
      },
      {
        "date": "2025-06-27",
        "close": 631.014099,
        "volume": 56
      },
      {
        "date": "2025-07-04",
        "close": 616.563354,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 616.563354,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 631.014099,
        "volume": 102
      },
      {
        "date": "2025-07-25",
        "close": 611.74646,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 602.112671,
        "volume": 111
      },
      {
        "date": "2025-08-08",
        "close": 621.380249,
        "volume": 138
      },
      {
        "date": "2025-08-15",
        "close": 621.380249,
        "volume": 556
      },
      {
        "date": "2025-08-22",
        "close": 645.464783,
        "volume": 231
      },
      {
        "date": "2025-08-29",
        "close": 626.197205,
        "volume": 276
      },
      {
        "date": "2025-09-05",
        "close": 640.647888,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 635.830994,
        "volume": 119
      },
      {
        "date": "2025-09-19",
        "close": 626.197205,
        "volume": 397
      },
      {
        "date": "2025-09-26",
        "close": 640.647888,
        "volume": 148
      },
      {
        "date": "2025-10-03",
        "close": 635.830994,
        "volume": 339
      },
      {
        "date": "2025-10-10",
        "close": 616.563354,
        "volume": 237
      },
      {
        "date": "2025-10-17",
        "close": 616.563354,
        "volume": 51
      },
      {
        "date": "2025-10-24",
        "close": 640.647888,
        "volume": 124
      },
      {
        "date": "2025-10-31",
        "close": 635.830994,
        "volume": 183
      },
      {
        "date": "2025-11-07",
        "close": 635.830994,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 640.647888,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 621.380249,
        "volume": 236
      },
      {
        "date": "2025-11-28",
        "close": 645.464783,
        "volume": 236
      },
      {
        "date": "2025-12-05",
        "close": 640.647888,
        "volume": 280
      },
      {
        "date": "2025-12-12",
        "close": 650.281677,
        "volume": 209
      },
      {
        "date": "2025-12-19",
        "close": 645.464783,
        "volume": 238
      },
      {
        "date": "2025-12-26",
        "close": 650.281677,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 659.915466,
        "volume": 134
      },
      {
        "date": "2026-01-09",
        "close": 659.915466,
        "volume": 636
      },
      {
        "date": "2026-01-16",
        "close": 664.732361,
        "volume": 163
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 1557
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "volume": 417
      },
      {
        "date": "2026-02-06",
        "close": 650.0,
        "volume": 477
      },
      {
        "date": "2026-02-13",
        "close": 645.0,
        "volume": 302
      },
      {
        "date": "2026-02-20",
        "close": 660.0,
        "volume": 517
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "volume": 1542
      },
      {
        "date": "2026-03-06",
        "close": 660.0,
        "volume": 1501
      },
      {
        "date": "2026-03-13",
        "close": 670.0,
        "volume": 212
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 358
      },
      {
        "date": "2026-03-27",
        "close": 675.0,
        "volume": 275
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "volume": 345
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "volume": 594
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "volume": 715
      },
      {
        "date": "2026-04-24",
        "close": 695.0,
        "volume": 139
      },
      {
        "date": "2026-05-01",
        "close": 715.0,
        "volume": 380
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 89
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "volume": 19
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 1180
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "volume": 451
      },
      {
        "date": "2026-06-05",
        "close": 660.0,
        "volume": 315
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 695.0,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "volume": 362
      },
      {
        "date": "2026-07-17",
        "close": 660.0,
        "volume": 206
      },
      {
        "date": "2026-07-24",
        "close": 655.0,
        "volume": 142
      },
      {
        "date": "2026-07-31",
        "close": 645.0,
        "volume": 98
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "volume": 67
      }
    ],
    "sharemaestro_context": {
      "trend": 674.491079,
      "fair_value": 635.091703,
      "market_activity": -9.815313,
      "market_dynamics": -1.087091,
      "relative_strength": -6.046241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.007463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.017014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.022901
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054231
      }
    ]
  }
}