{
  "ticker": {
    "uuid": "25412407-a8eb-4e58-9cf1-988d6a274e8a",
    "symbol": "2289",
    "name": "Charmacy Pharmaceutical Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.219839,
    "boundary_margin": -0.115733,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339385,
    "volatility_stability": 0.906,
    "risk_context": 0.2947,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.615,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.821626,
        "direction_boundary": 6.060395,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2023-08-25",
        "close": 11.358137,
        "direction_boundary": 6.019992,
        "core_momentum": 0.886736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532643
      },
      {
        "date": "2023-09-01",
        "close": 11.926044,
        "direction_boundary": 6.019992,
        "core_momentum": 0.981073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      },
      {
        "date": "2023-09-08",
        "close": 9.895347,
        "direction_boundary": 5.97959,
        "core_momentum": 0.654854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604386
      },
      {
        "date": "2023-09-15",
        "close": 10.893486,
        "direction_boundary": 5.97959,
        "core_momentum": 0.821778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613014
      },
      {
        "date": "2023-09-22",
        "close": 9.723254,
        "direction_boundary": 5.97959,
        "core_momentum": 0.626074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64231
      },
      {
        "date": "2023-09-29",
        "close": 10.480463,
        "direction_boundary": 5.97959,
        "core_momentum": 0.752706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646727
      },
      {
        "date": "2023-10-06",
        "close": 10.583718,
        "direction_boundary": 5.898784,
        "core_momentum": 0.79422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646669
      },
      {
        "date": "2023-10-13",
        "close": 13.354416,
        "direction_boundary": 5.777577,
        "core_momentum": 1.311422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709337
      },
      {
        "date": "2023-10-20",
        "close": 12.889764,
        "direction_boundary": 5.817979,
        "core_momentum": 1.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715099
      },
      {
        "date": "2023-10-27",
        "close": 11.788369,
        "direction_boundary": 5.850301,
        "core_momentum": 1.015002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732466
      },
      {
        "date": "2023-11-03",
        "close": 11.633486,
        "direction_boundary": 5.737174,
        "core_momentum": 1.027738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734283
      },
      {
        "date": "2023-11-10",
        "close": 11.53023,
        "direction_boundary": 5.244262,
        "core_momentum": 1.198637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734936
      },
      {
        "date": "2023-11-17",
        "close": 10.033021,
        "direction_boundary": 5.696771,
        "core_momentum": 0.761177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767931
      },
      {
        "date": "2023-11-24",
        "close": 9.654417,
        "direction_boundary": 5.696771,
        "core_momentum": 0.694717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771469
      },
      {
        "date": "2023-12-01",
        "close": 10.067439,
        "direction_boundary": 5.696771,
        "core_momentum": 0.767218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771981
      },
      {
        "date": "2023-12-08",
        "close": 9.860929,
        "direction_boundary": 5.656369,
        "core_momentum": 0.743332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773429
      },
      {
        "date": "2023-12-15",
        "close": 11.013951,
        "direction_boundary": 5.656369,
        "core_momentum": 0.947177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784414
      },
      {
        "date": "2023-12-22",
        "close": 11.168835,
        "direction_boundary": 5.494758,
        "core_momentum": 1.032635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783955
      },
      {
        "date": "2023-12-29",
        "close": 11.151626,
        "direction_boundary": 5.567482,
        "core_momentum": 1.002993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781878
      },
      {
        "date": "2024-01-05",
        "close": 10.291161,
        "direction_boundary": 5.567482,
        "core_momentum": 0.848441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79334
      },
      {
        "date": "2024-01-12",
        "close": 9.964184,
        "direction_boundary": 5.850301,
        "core_momentum": 0.703192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795781
      },
      {
        "date": "2024-01-19",
        "close": 8.243255,
        "direction_boundary": 5.874543,
        "core_momentum": 0.403216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843945
      },
      {
        "date": "2024-01-26",
        "close": 8.914416,
        "direction_boundary": 5.882623,
        "core_momentum": 0.515381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84984
      },
      {
        "date": "2024-02-02",
        "close": 9.344648,
        "direction_boundary": 5.842221,
        "core_momentum": 0.599503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850691
      },
      {
        "date": "2024-02-09",
        "close": 9.602789,
        "direction_boundary": 5.842221,
        "core_momentum": 0.643688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849546
      },
      {
        "date": "2024-02-16",
        "close": 9.706044,
        "direction_boundary": 5.842221,
        "core_momentum": 0.661362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841545
      },
      {
        "date": "2024-02-23",
        "close": 9.929766,
        "direction_boundary": 5.737174,
        "core_momentum": 0.730777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658111
      },
      {
        "date": "2024-03-01",
        "close": 9.79209,
        "direction_boundary": 5.890704,
        "core_momentum": 0.662295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653559
      },
      {
        "date": "2024-03-08",
        "close": 9.516744,
        "direction_boundary": 5.656369,
        "core_momentum": 0.682483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601627
      },
      {
        "date": "2024-03-15",
        "close": 8.776742,
        "direction_boundary": 5.737174,
        "core_momentum": 0.529802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594235
      },
      {
        "date": "2024-03-22",
        "close": 9.08651,
        "direction_boundary": 5.817979,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577001
      },
      {
        "date": "2024-03-29",
        "close": 8.948834,
        "direction_boundary": 5.890704,
        "core_momentum": 0.519145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566199
      },
      {
        "date": "2024-04-05",
        "close": 8.60465,
        "direction_boundary": 6.100797,
        "core_momentum": 0.410414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567529
      },
      {
        "date": "2024-04-12",
        "close": 8.862789,
        "direction_boundary": 6.1412,
        "core_momentum": 0.443169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453941
      },
      {
        "date": "2024-04-19",
        "close": 8.58744,
        "direction_boundary": 6.318972,
        "core_momentum": 0.358993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453639
      },
      {
        "date": "2024-04-26",
        "close": 11.994881,
        "direction_boundary": 6.318972,
        "core_momentum": 0.898233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65257
      },
      {
        "date": "2024-05-03",
        "close": 11.53023,
        "direction_boundary": 6.464421,
        "core_momentum": 0.783645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654704
      },
      {
        "date": "2024-05-10",
        "close": 11.943254,
        "direction_boundary": 6.464421,
        "core_momentum": 0.847537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656404
      },
      {
        "date": "2024-05-17",
        "close": 12.390695,
        "direction_boundary": 6.464421,
        "core_momentum": 0.916752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625738
      },
      {
        "date": "2024-05-24",
        "close": 7.666633,
        "direction_boundary": 6.464421,
        "core_momentum": 0.185974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921335
      },
      {
        "date": "2024-05-31",
        "close": 8.257052,
        "direction_boundary": 6.464421,
        "core_momentum": 0.277307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925971
      },
      {
        "date": "2024-06-07",
        "close": 7.578512,
        "direction_boundary": 6.464421,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932181
      },
      {
        "date": "2024-06-14",
        "close": 7.578512,
        "direction_boundary": 6.617951,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916016
      },
      {
        "date": "2024-06-21",
        "close": 7.578512,
        "direction_boundary": 6.617951,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915356
      },
      {
        "date": "2024-06-28",
        "close": 7.578512,
        "direction_boundary": 7.055812,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915403
      },
      {
        "date": "2024-07-05",
        "close": 7.578512,
        "direction_boundary": 7.055812,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910683
      },
      {
        "date": "2024-07-12",
        "close": 7.578512,
        "direction_boundary": 7.055812,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910328
      },
      {
        "date": "2024-07-19",
        "close": 7.578512,
        "direction_boundary": 7.012789,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872936
      },
      {
        "date": "2024-07-26",
        "close": 7.05859,
        "direction_boundary": 7.055812,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869608
      },
      {
        "date": "2024-08-02",
        "close": 7.049778,
        "direction_boundary": 7.313952,
        "core_momentum": -0.036119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865945
      },
      {
        "date": "2024-08-09",
        "close": 7.252459,
        "direction_boundary": 7.133255,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866043
      },
      {
        "date": "2024-08-16",
        "close": 7.05859,
        "direction_boundary": 7.821626,
        "core_momentum": -0.097555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865753
      },
      {
        "date": "2024-08-23",
        "close": 7.578512,
        "direction_boundary": 11.358137,
        "core_momentum": -0.332768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872226
      },
      {
        "date": "2024-08-30",
        "close": 7.578512,
        "direction_boundary": 11.926044,
        "core_momentum": -0.364541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872327
      },
      {
        "date": "2024-09-06",
        "close": 7.349393,
        "direction_boundary": 9.895347,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872425
      },
      {
        "date": "2024-09-13",
        "close": 7.270083,
        "direction_boundary": 10.893486,
        "core_momentum": -0.332621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866409
      },
      {
        "date": "2024-09-20",
        "close": 7.622572,
        "direction_boundary": 9.723254,
        "core_momentum": -0.216047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867811
      },
      {
        "date": "2024-09-27",
        "close": 7.754755,
        "direction_boundary": 10.480463,
        "core_momentum": -0.260075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868342
      },
      {
        "date": "2024-10-04",
        "close": 7.120275,
        "direction_boundary": 10.583718,
        "core_momentum": -0.327243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874262
      },
      {
        "date": "2024-10-11",
        "close": 7.1379,
        "direction_boundary": 13.354416,
        "core_momentum": -0.465503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872785
      },
      {
        "date": "2024-10-18",
        "close": 7.120275,
        "direction_boundary": 12.889764,
        "core_momentum": -0.447602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872168
      },
      {
        "date": "2024-10-25",
        "close": 7.931,
        "direction_boundary": 11.788369,
        "core_momentum": -0.327218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741698
      },
      {
        "date": "2024-11-01",
        "close": 7.931,
        "direction_boundary": 11.633486,
        "core_momentum": -0.318261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741207
      },
      {
        "date": "2024-11-08",
        "close": 8.195367,
        "direction_boundary": 11.53023,
        "core_momentum": -0.289228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740893
      },
      {
        "date": "2024-11-15",
        "close": 8.635978,
        "direction_boundary": 10.033021,
        "core_momentum": -0.139245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743362
      },
      {
        "date": "2024-11-22",
        "close": 8.160118,
        "direction_boundary": 9.654417,
        "core_momentum": -0.154779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328338
      },
      {
        "date": "2024-11-29",
        "close": 8.353987,
        "direction_boundary": 10.067439,
        "core_momentum": -0.170197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313351
      },
      {
        "date": "2024-12-06",
        "close": 8.353987,
        "direction_boundary": 9.860929,
        "core_momentum": -0.152819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287686
      },
      {
        "date": "2024-12-13",
        "close": 7.931,
        "direction_boundary": 11.013951,
        "core_momentum": -0.279913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297882
      },
      {
        "date": "2024-12-20",
        "close": 7.931,
        "direction_boundary": 11.168835,
        "core_momentum": -0.289899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297882
      },
      {
        "date": "2024-12-27",
        "close": 7.931,
        "direction_boundary": 11.151626,
        "core_momentum": -0.288803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297882
      },
      {
        "date": "2025-01-03",
        "close": 8.583104,
        "direction_boundary": 10.291161,
        "core_momentum": -0.165973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316525
      },
      {
        "date": "2025-01-10",
        "close": 8.547855,
        "direction_boundary": 9.964184,
        "core_momentum": -0.142142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316701
      },
      {
        "date": "2025-01-17",
        "close": 8.371612,
        "direction_boundary": 8.243255,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318622
      },
      {
        "date": "2025-01-24",
        "close": 8.265864,
        "direction_boundary": 8.914416,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300974
      },
      {
        "date": "2025-01-31",
        "close": 8.239429,
        "direction_boundary": 9.344648,
        "core_momentum": -0.118273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301081
      },
      {
        "date": "2025-02-07",
        "close": 7.208398,
        "direction_boundary": 9.602789,
        "core_momentum": -0.249343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355884
      },
      {
        "date": "2025-02-14",
        "close": 6.74135,
        "direction_boundary": 9.706044,
        "core_momentum": -0.305448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2025-02-21",
        "close": 6.89997,
        "direction_boundary": 9.929766,
        "core_momentum": -0.305123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352796
      },
      {
        "date": "2025-02-28",
        "close": 6.908782,
        "direction_boundary": 9.79209,
        "core_momentum": -0.294453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352827
      },
      {
        "date": "2025-03-07",
        "close": 6.944031,
        "direction_boundary": 9.516744,
        "core_momentum": -0.270335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350806
      },
      {
        "date": "2025-03-14",
        "close": 6.855909,
        "direction_boundary": 8.776742,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350911
      },
      {
        "date": "2025-03-21",
        "close": 6.855909,
        "direction_boundary": 9.08651,
        "core_momentum": -0.245485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2025-03-28",
        "close": 6.855909,
        "direction_boundary": 8.948834,
        "core_momentum": -0.233877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2025-04-04",
        "close": 6.873533,
        "direction_boundary": 8.60465,
        "core_momentum": -0.201184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2025-04-11",
        "close": 6.697289,
        "direction_boundary": 8.862789,
        "core_momentum": -0.244336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323719
      },
      {
        "date": "2025-04-18",
        "close": 6.74135,
        "direction_boundary": 8.58744,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2025-04-25",
        "close": 6.829473,
        "direction_boundary": 11.994881,
        "core_momentum": -0.430634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283799
      },
      {
        "date": "2025-05-02",
        "close": 6.829473,
        "direction_boundary": 11.53023,
        "core_momentum": -0.40769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283799
      },
      {
        "date": "2025-05-09",
        "close": 6.829473,
        "direction_boundary": 11.943254,
        "core_momentum": -0.428173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278486
      },
      {
        "date": "2025-05-16",
        "close": 6.829473,
        "direction_boundary": 12.390695,
        "core_momentum": -0.448822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26531
      },
      {
        "date": "2025-05-23",
        "close": 6.785411,
        "direction_boundary": 7.666633,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2025-05-30",
        "close": 6.869111,
        "direction_boundary": 8.257052,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2025-06-06",
        "close": 6.586818,
        "direction_boundary": 7.578512,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2025-06-13",
        "close": 6.586818,
        "direction_boundary": 7.578512,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2025-06-20",
        "close": 6.586818,
        "direction_boundary": 7.578512,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2025-06-27",
        "close": 6.633867,
        "direction_boundary": 7.578512,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2025-07-04",
        "close": 6.633867,
        "direction_boundary": 7.578512,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219351
      },
      {
        "date": "2025-07-11",
        "close": 6.633867,
        "direction_boundary": 7.578512,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2025-07-18",
        "close": 6.633867,
        "direction_boundary": 7.578512,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-07-25",
        "close": 6.445672,
        "direction_boundary": 7.05859,
        "core_momentum": -0.086833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2025-08-01",
        "close": 6.445672,
        "direction_boundary": 7.049778,
        "core_momentum": -0.085691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2025-08-08",
        "close": 6.219839,
        "direction_boundary": 7.252459,
        "core_momentum": -0.142382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2025-08-15",
        "close": 5.495289,
        "direction_boundary": 7.05859,
        "core_momentum": -0.221475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2025-08-22",
        "close": 5.485878,
        "direction_boundary": 7.578512,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2025-08-29",
        "close": 5.485878,
        "direction_boundary": 7.578512,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2025-09-05",
        "close": 5.589386,
        "direction_boundary": 7.349393,
        "core_momentum": -0.239477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2025-09-12",
        "close": 5.674074,
        "direction_boundary": 7.270083,
        "core_momentum": -0.219531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197678
      },
      {
        "date": "2025-09-19",
        "close": 5.674074,
        "direction_boundary": 7.622572,
        "core_momentum": -0.255622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197678
      },
      {
        "date": "2025-09-26",
        "close": 5.485878,
        "direction_boundary": 7.754755,
        "core_momentum": -0.292579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2025-10-03",
        "close": 5.485878,
        "direction_boundary": 7.120275,
        "core_momentum": -0.229541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2025-10-10",
        "close": 5.485878,
        "direction_boundary": 7.1379,
        "core_momentum": -0.231444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2025-10-17",
        "close": 5.09067,
        "direction_boundary": 7.120275,
        "core_momentum": -0.285046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2025-10-24",
        "close": 5.128308,
        "direction_boundary": 7.931,
        "core_momentum": -0.353384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2025-10-31",
        "close": 5.109489,
        "direction_boundary": 7.931,
        "core_momentum": -0.355757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217163
      },
      {
        "date": "2025-11-07",
        "close": 5.617615,
        "direction_boundary": 8.195367,
        "core_momentum": -0.314538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2025-11-14",
        "close": 6.266887,
        "direction_boundary": 8.635978,
        "core_momentum": -0.274328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30817
      },
      {
        "date": "2025-11-21",
        "close": 6.963208,
        "direction_boundary": 8.160118,
        "core_momentum": -0.146678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342934
      },
      {
        "date": "2025-11-28",
        "close": 6.596228,
        "direction_boundary": 8.353987,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350843
      },
      {
        "date": "2025-12-05",
        "close": 5.843449,
        "direction_boundary": 8.353987,
        "core_momentum": -0.30052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384656
      },
      {
        "date": "2025-12-12",
        "close": 5.843449,
        "direction_boundary": 7.931,
        "core_momentum": -0.263214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384656
      },
      {
        "date": "2025-12-19",
        "close": 4.827197,
        "direction_boundary": 7.931,
        "core_momentum": -0.391351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463289
      },
      {
        "date": "2025-12-26",
        "close": 5.730532,
        "direction_boundary": 7.931,
        "core_momentum": -0.277452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528367
      },
      {
        "date": "2026-01-02",
        "close": 6.87852,
        "direction_boundary": 8.583104,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589407
      },
      {
        "date": "2026-01-09",
        "close": 6.850291,
        "direction_boundary": 8.547855,
        "core_momentum": -0.198595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589454
      },
      {
        "date": "2026-01-16",
        "close": 6.850291,
        "direction_boundary": 8.371612,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589454
      },
      {
        "date": "2026-01-23",
        "close": 6.850291,
        "direction_boundary": 8.265864,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587872
      },
      {
        "date": "2026-01-30",
        "close": 5.45765,
        "direction_boundary": 8.239429,
        "core_momentum": -0.337618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668622
      },
      {
        "date": "2026-02-06",
        "close": 5.45765,
        "direction_boundary": 7.208398,
        "core_momentum": -0.242876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667328
      },
      {
        "date": "2026-02-13",
        "close": 5.45765,
        "direction_boundary": 6.74135,
        "core_momentum": -0.190422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644948
      },
      {
        "date": "2026-02-20",
        "close": 5.45765,
        "direction_boundary": 6.89997,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644945
      },
      {
        "date": "2026-02-27",
        "close": 5.45765,
        "direction_boundary": 6.908782,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644945
      },
      {
        "date": "2026-03-06",
        "close": 5.45765,
        "direction_boundary": 6.944031,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64437
      },
      {
        "date": "2026-03-13",
        "close": 5.45765,
        "direction_boundary": 6.855909,
        "core_momentum": -0.203949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643963
      },
      {
        "date": "2026-03-20",
        "close": 5.467059,
        "direction_boundary": 6.855909,
        "core_momentum": -0.202577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643975
      },
      {
        "date": "2026-03-27",
        "close": 5.467059,
        "direction_boundary": 6.855909,
        "core_momentum": -0.202577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642288
      },
      {
        "date": "2026-04-03",
        "close": 5.467059,
        "direction_boundary": 6.873533,
        "core_momentum": -0.204622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642288
      },
      {
        "date": "2026-04-10",
        "close": 5.476469,
        "direction_boundary": 6.697289,
        "core_momentum": -0.182286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642293
      },
      {
        "date": "2026-04-17",
        "close": 5.476469,
        "direction_boundary": 6.74135,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633206
      },
      {
        "date": "2026-04-24",
        "close": 5.476469,
        "direction_boundary": 6.829473,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633183
      },
      {
        "date": "2026-05-01",
        "close": 5.476469,
        "direction_boundary": 6.829473,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633131
      },
      {
        "date": "2026-05-08",
        "close": 5.476469,
        "direction_boundary": 6.829473,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61903
      },
      {
        "date": "2026-05-15",
        "close": 5.476469,
        "direction_boundary": 6.829473,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598269
      },
      {
        "date": "2026-05-22",
        "close": 5.476469,
        "direction_boundary": 6.785411,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576788
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "direction_boundary": 6.869111,
        "core_momentum": -0.203682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573206
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "direction_boundary": 6.586818,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549144
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 6.586818,
        "core_momentum": -0.134635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552485
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 6.586818,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496852
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 6.633867,
        "core_momentum": 0.017506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.633867,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385098
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 6.633867,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385003
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 6.633867,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385003
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 6.445672,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39825
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 6.445672,
        "core_momentum": 0.008429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238794
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 6.219839,
        "core_momentum": -0.115733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.821626,
        "volume": 540500
      },
      {
        "date": "2023-08-25",
        "close": 11.358137,
        "volume": 2536500
      },
      {
        "date": "2023-09-01",
        "close": 11.926044,
        "volume": 4724000
      },
      {
        "date": "2023-09-08",
        "close": 9.895347,
        "volume": 100000
      },
      {
        "date": "2023-09-15",
        "close": 10.893486,
        "volume": 135000
      },
      {
        "date": "2023-09-22",
        "close": 9.723254,
        "volume": 230500
      },
      {
        "date": "2023-09-29",
        "close": 10.480463,
        "volume": 1342000
      },
      {
        "date": "2023-10-06",
        "close": 10.583718,
        "volume": 748500
      },
      {
        "date": "2023-10-13",
        "close": 13.354416,
        "volume": 1714500
      },
      {
        "date": "2023-10-20",
        "close": 12.889764,
        "volume": 2241600
      },
      {
        "date": "2023-10-27",
        "close": 11.788369,
        "volume": 1785000
      },
      {
        "date": "2023-11-03",
        "close": 11.633486,
        "volume": 2037500
      },
      {
        "date": "2023-11-10",
        "close": 11.53023,
        "volume": 1751000
      },
      {
        "date": "2023-11-17",
        "close": 10.033021,
        "volume": 1385500
      },
      {
        "date": "2023-11-24",
        "close": 9.654417,
        "volume": 1376500
      },
      {
        "date": "2023-12-01",
        "close": 10.067439,
        "volume": 926000
      },
      {
        "date": "2023-12-08",
        "close": 9.860929,
        "volume": 869000
      },
      {
        "date": "2023-12-15",
        "close": 11.013951,
        "volume": 1099000
      },
      {
        "date": "2023-12-22",
        "close": 11.168835,
        "volume": 953000
      },
      {
        "date": "2023-12-29",
        "close": 11.151626,
        "volume": 216000
      },
      {
        "date": "2024-01-05",
        "close": 10.291161,
        "volume": 212000
      },
      {
        "date": "2024-01-12",
        "close": 9.964184,
        "volume": 670500
      },
      {
        "date": "2024-01-19",
        "close": 8.243255,
        "volume": 655500
      },
      {
        "date": "2024-01-26",
        "close": 8.914416,
        "volume": 985500
      },
      {
        "date": "2024-02-02",
        "close": 9.344648,
        "volume": 331500
      },
      {
        "date": "2024-02-09",
        "close": 9.602789,
        "volume": 423000
      },
      {
        "date": "2024-02-16",
        "close": 9.706044,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.929766,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.79209,
        "volume": 677500
      },
      {
        "date": "2024-03-08",
        "close": 9.516744,
        "volume": 894500
      },
      {
        "date": "2024-03-15",
        "close": 8.776742,
        "volume": 845000
      },
      {
        "date": "2024-03-22",
        "close": 9.08651,
        "volume": 616000
      },
      {
        "date": "2024-03-29",
        "close": 8.948834,
        "volume": 3550000
      },
      {
        "date": "2024-04-05",
        "close": 8.60465,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 8.862789,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 8.58744,
        "volume": 474000
      },
      {
        "date": "2024-04-26",
        "close": 11.994881,
        "volume": 872000
      },
      {
        "date": "2024-05-03",
        "close": 11.53023,
        "volume": 77000
      },
      {
        "date": "2024-05-10",
        "close": 11.943254,
        "volume": 141500
      },
      {
        "date": "2024-05-17",
        "close": 12.390695,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 7.666633,
        "volume": 673500
      },
      {
        "date": "2024-05-31",
        "close": 8.257052,
        "volume": 80500
      },
      {
        "date": "2024-06-07",
        "close": 7.578512,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 7.578512,
        "volume": 1751000
      },
      {
        "date": "2024-06-21",
        "close": 7.578512,
        "volume": 117500
      },
      {
        "date": "2024-06-28",
        "close": 7.578512,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 7.578512,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 7.578512,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 7.578512,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 7.05859,
        "volume": 40500
      },
      {
        "date": "2024-08-02",
        "close": 7.049778,
        "volume": 96500
      },
      {
        "date": "2024-08-09",
        "close": 7.252459,
        "volume": 150500
      },
      {
        "date": "2024-08-16",
        "close": 7.05859,
        "volume": 432500
      },
      {
        "date": "2024-08-23",
        "close": 7.578512,
        "volume": 32500
      },
      {
        "date": "2024-08-30",
        "close": 7.578512,
        "volume": 26000
      },
      {
        "date": "2024-09-06",
        "close": 7.349393,
        "volume": 90500
      },
      {
        "date": "2024-09-13",
        "close": 7.270083,
        "volume": 150000
      },
      {
        "date": "2024-09-20",
        "close": 7.622572,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 7.754755,
        "volume": 445000
      },
      {
        "date": "2024-10-04",
        "close": 7.120275,
        "volume": 2699500
      },
      {
        "date": "2024-10-11",
        "close": 7.1379,
        "volume": 10500
      },
      {
        "date": "2024-10-18",
        "close": 7.120275,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.931,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 7.931,
        "volume": 25500
      },
      {
        "date": "2024-11-08",
        "close": 8.195367,
        "volume": 46500
      },
      {
        "date": "2024-11-15",
        "close": 8.635978,
        "volume": 140000
      },
      {
        "date": "2024-11-22",
        "close": 8.160118,
        "volume": 1900500
      },
      {
        "date": "2024-11-29",
        "close": 8.353987,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.353987,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.931,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 7.931,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 7.931,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.583104,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.547855,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 8.371612,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.265864,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.239429,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.208398,
        "volume": 5500
      },
      {
        "date": "2025-02-14",
        "close": 6.74135,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 6.89997,
        "volume": 4500
      },
      {
        "date": "2025-02-28",
        "close": 6.908782,
        "volume": 3500
      },
      {
        "date": "2025-03-07",
        "close": 6.944031,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 6.855909,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.855909,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 6.855909,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.873533,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.697289,
        "volume": 5500
      },
      {
        "date": "2025-04-18",
        "close": 6.74135,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.829473,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 6.829473,
        "volume": 23500
      },
      {
        "date": "2025-05-09",
        "close": 6.829473,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.829473,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.785411,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.869111,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.586818,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 6.586818,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 6.586818,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.633867,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 6.633867,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.633867,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 6.633867,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 6.445672,
        "volume": 329000
      },
      {
        "date": "2025-08-01",
        "close": 6.445672,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.219839,
        "volume": 437000
      },
      {
        "date": "2025-08-15",
        "close": 5.495289,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 5.485878,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 5.485878,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 5.589386,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.674074,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 5.674074,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.485878,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 5.485878,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.485878,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 5.09067,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 5.128308,
        "volume": 9500
      },
      {
        "date": "2025-10-31",
        "close": 5.109489,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.617615,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.266887,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 6.963208,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 6.596228,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 5.843449,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.843449,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.827197,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 5.730532,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.87852,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 6.850291,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.850291,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.850291,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.45765,
        "volume": 48000
      },
      {
        "date": "2026-02-06",
        "close": 5.45765,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.45765,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.45765,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.45765,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.45765,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.45765,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.467059,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.467059,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 5.467059,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.476469,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 5.476469,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.476469,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.476469,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.476469,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.476469,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.476469,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "volume": 13500
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.90102,
      "fair_value": 7.600946,
      "market_activity": 36.150715,
      "market_dynamics": 0.573884,
      "relative_strength": -5.937032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.006452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.144902,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.133079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.449798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.454944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.347859,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.273779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.09434
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.200997
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.198259
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.210986
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.237829
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}