{
  "ticker": {
    "uuid": "25416447-aa73-42a0-a16f-c3468ba460d0",
    "symbol": "IBEN",
    "name": "Iberdrola, S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.829987,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.902863,
    "boundary_margin": 0.223062,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196953,
    "volatility_stability": 1.5146,
    "risk_context": 0.5077,
    "current_regime": {
      "move": 0.742393,
      "interruption": -0.094964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.558136,
        "direction_boundary": 216.443848,
        "core_momentum": -0.054914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398277
      },
      {
        "date": "2023-08-25",
        "close": 204.558136,
        "direction_boundary": 216.960098,
        "core_momentum": -0.057162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394894
      },
      {
        "date": "2023-09-01",
        "close": 204.558136,
        "direction_boundary": 216.960098,
        "core_momentum": -0.057162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394894
      },
      {
        "date": "2023-09-08",
        "close": 204.558136,
        "direction_boundary": 216.960098,
        "core_momentum": -0.057162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329802
      },
      {
        "date": "2023-09-15",
        "close": 198.429047,
        "direction_boundary": 216.960098,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2023-09-22",
        "close": 202.458755,
        "direction_boundary": 216.960098,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251291
      },
      {
        "date": "2023-09-29",
        "close": 194.479004,
        "direction_boundary": 216.960098,
        "core_momentum": -0.103619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2023-10-06",
        "close": 194.479004,
        "direction_boundary": 216.960098,
        "core_momentum": -0.103619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2023-10-13",
        "close": 194.479004,
        "direction_boundary": 216.960098,
        "core_momentum": -0.103619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2023-10-20",
        "close": 194.479004,
        "direction_boundary": 187.879181,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252301
      },
      {
        "date": "2023-10-27",
        "close": 194.479004,
        "direction_boundary": 187.879181,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244228
      },
      {
        "date": "2023-11-03",
        "close": 194.479004,
        "direction_boundary": 187.879181,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244106
      },
      {
        "date": "2023-11-10",
        "close": 197.205246,
        "direction_boundary": 191.552765,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24584
      },
      {
        "date": "2023-11-17",
        "close": 205.563095,
        "direction_boundary": 191.552765,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254617
      },
      {
        "date": "2023-11-24",
        "close": 207.951035,
        "direction_boundary": 191.552765,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243059
      },
      {
        "date": "2023-12-01",
        "close": 207.951035,
        "direction_boundary": 191.552765,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243059
      },
      {
        "date": "2023-12-08",
        "close": 217.960556,
        "direction_boundary": 213.46521,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2023-12-15",
        "close": 217.960556,
        "direction_boundary": 213.46521,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202912
      },
      {
        "date": "2023-12-22",
        "close": 219.373413,
        "direction_boundary": 225.379578,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20333
      },
      {
        "date": "2023-12-29",
        "close": 219.373413,
        "direction_boundary": 225.379578,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20333
      },
      {
        "date": "2024-01-05",
        "close": 219.373413,
        "direction_boundary": 225.558441,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20328
      },
      {
        "date": "2024-01-12",
        "close": 215.03331,
        "direction_boundary": 225.558441,
        "core_momentum": -0.046663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130433
      },
      {
        "date": "2024-01-19",
        "close": 215.202621,
        "direction_boundary": 223.571152,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130434
      },
      {
        "date": "2024-01-26",
        "close": 213.051483,
        "direction_boundary": 226.552063,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13123
      },
      {
        "date": "2024-02-02",
        "close": 213.051483,
        "direction_boundary": 220.590195,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127947
      },
      {
        "date": "2024-02-09",
        "close": 193.930313,
        "direction_boundary": 218.602875,
        "core_momentum": -0.112865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2024-02-16",
        "close": 197.406006,
        "direction_boundary": 212.631058,
        "core_momentum": -0.071603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2024-02-23",
        "close": 205.651993,
        "direction_boundary": 220.103287,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192775
      },
      {
        "date": "2024-03-01",
        "close": 194.139496,
        "direction_boundary": 220.103287,
        "core_momentum": -0.117962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2024-03-08",
        "close": 194.139496,
        "direction_boundary": 188.793396,
        "core_momentum": 0.028317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208786
      },
      {
        "date": "2024-03-15",
        "close": 201.170486,
        "direction_boundary": 220.48085,
        "core_momentum": -0.087583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210874
      },
      {
        "date": "2024-03-22",
        "close": 204.81546,
        "direction_boundary": 221.236069,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210496
      },
      {
        "date": "2024-03-29",
        "close": 201.170486,
        "direction_boundary": 221.842148,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204063
      },
      {
        "date": "2024-04-05",
        "close": 201.170486,
        "direction_boundary": 224.952301,
        "core_momentum": -0.105719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204063
      },
      {
        "date": "2024-04-12",
        "close": 200.174576,
        "direction_boundary": 224.952301,
        "core_momentum": -0.110147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204242
      },
      {
        "date": "2024-04-19",
        "close": 206.647888,
        "direction_boundary": 229.537979,
        "core_momentum": -0.099722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208618
      },
      {
        "date": "2024-04-26",
        "close": 206.647888,
        "direction_boundary": 238.481033,
        "core_momentum": -0.133483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208618
      },
      {
        "date": "2024-05-03",
        "close": 210.910324,
        "direction_boundary": 234.506378,
        "core_momentum": -0.10062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210077
      },
      {
        "date": "2024-05-10",
        "close": 218.185516,
        "direction_boundary": 233.512665,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213927
      },
      {
        "date": "2024-05-17",
        "close": 222.318558,
        "direction_boundary": 233.512665,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208176
      },
      {
        "date": "2024-05-24",
        "close": 213.126266,
        "direction_boundary": 220.078247,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216939
      },
      {
        "date": "2024-05-31",
        "close": 223.613251,
        "direction_boundary": 220.078247,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2024-06-07",
        "close": 219.101746,
        "direction_boundary": 215.26889,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21939
      },
      {
        "date": "2024-06-14",
        "close": 249.078873,
        "direction_boundary": 238.481033,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2024-06-21",
        "close": 238.004257,
        "direction_boundary": 238.481033,
        "core_momentum": -0.001999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290799
      },
      {
        "date": "2024-06-28",
        "close": 235.434784,
        "direction_boundary": 238.481033,
        "core_momentum": -0.012774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291422
      },
      {
        "date": "2024-07-05",
        "close": 235.784882,
        "direction_boundary": 238.795441,
        "core_momentum": -0.012607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291401
      },
      {
        "date": "2024-07-12",
        "close": 235.784882,
        "direction_boundary": 213.224457,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2024-07-19",
        "close": 235.784882,
        "direction_boundary": 213.224457,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2024-07-26",
        "close": 242.018631,
        "direction_boundary": 213.224457,
        "core_momentum": 0.135042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-08-02",
        "close": 245.449677,
        "direction_boundary": 208.946014,
        "core_momentum": 0.174704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290741
      },
      {
        "date": "2024-08-09",
        "close": 251.344284,
        "direction_boundary": 204.558136,
        "core_momentum": 0.228718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2024-08-16",
        "close": 248.8508,
        "direction_boundary": 204.558136,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2024-08-23",
        "close": 273.047668,
        "direction_boundary": 204.558136,
        "core_momentum": 0.334817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277077
      },
      {
        "date": "2024-08-30",
        "close": 275.28183,
        "direction_boundary": 204.558136,
        "core_momentum": 0.345739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258972
      },
      {
        "date": "2024-09-06",
        "close": 274.892853,
        "direction_boundary": 204.558136,
        "core_momentum": 0.343837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259126
      },
      {
        "date": "2024-09-13",
        "close": 249.14003,
        "direction_boundary": 198.429047,
        "core_momentum": 0.255562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2024-09-20",
        "close": 275.28183,
        "direction_boundary": 202.458755,
        "core_momentum": 0.359693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2024-09-27",
        "close": 280.268799,
        "direction_boundary": 194.479004,
        "core_momentum": 0.441126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322616
      },
      {
        "date": "2024-10-04",
        "close": 292.905853,
        "direction_boundary": 194.479004,
        "core_momentum": 0.506105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324918
      },
      {
        "date": "2024-10-11",
        "close": 292.905853,
        "direction_boundary": 194.479004,
        "core_momentum": 0.506105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2024-10-18",
        "close": 288.248016,
        "direction_boundary": 194.479004,
        "core_momentum": 0.482155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326111
      },
      {
        "date": "2024-10-25",
        "close": 288.248016,
        "direction_boundary": 194.479004,
        "core_momentum": 0.482155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326111
      },
      {
        "date": "2024-11-01",
        "close": 288.746735,
        "direction_boundary": 194.479004,
        "core_momentum": 0.484719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2024-11-08",
        "close": 288.746735,
        "direction_boundary": 197.205246,
        "core_momentum": 0.464194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325116
      },
      {
        "date": "2024-11-15",
        "close": 278.383728,
        "direction_boundary": 205.563095,
        "core_momentum": 0.35425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2024-11-22",
        "close": 271.292267,
        "direction_boundary": 207.951035,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327099
      },
      {
        "date": "2024-11-29",
        "close": 288.916321,
        "direction_boundary": 207.951035,
        "core_momentum": 0.389348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2024-12-06",
        "close": 291.200317,
        "direction_boundary": 217.960556,
        "core_momentum": 0.336023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2024-12-13",
        "close": 276.009949,
        "direction_boundary": 217.960556,
        "core_momentum": 0.26633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2024-12-20",
        "close": 292.237579,
        "direction_boundary": 219.373413,
        "core_momentum": 0.332147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2024-12-27",
        "close": 292.237579,
        "direction_boundary": 219.373413,
        "core_momentum": 0.332147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2025-01-03",
        "close": 299.219391,
        "direction_boundary": 219.373413,
        "core_momentum": 0.363973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2025-01-10",
        "close": 287.25061,
        "direction_boundary": 215.03331,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300878
      },
      {
        "date": "2025-01-17",
        "close": 287.481201,
        "direction_boundary": 215.202621,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30084
      },
      {
        "date": "2025-01-24",
        "close": 281.28244,
        "direction_boundary": 213.051483,
        "core_momentum": 0.320256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302287
      },
      {
        "date": "2025-01-31",
        "close": 281.28244,
        "direction_boundary": 213.051483,
        "core_momentum": 0.320256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302144
      },
      {
        "date": "2025-02-07",
        "close": 288.758881,
        "direction_boundary": 193.930313,
        "core_momentum": 0.488983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2025-02-14",
        "close": 285.444885,
        "direction_boundary": 197.406006,
        "core_momentum": 0.445979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2025-02-21",
        "close": 284.396759,
        "direction_boundary": 205.651993,
        "core_momentum": 0.382903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2025-02-28",
        "close": 298.700928,
        "direction_boundary": 194.139496,
        "core_momentum": 0.538589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2025-03-07",
        "close": 298.461426,
        "direction_boundary": 194.139496,
        "core_momentum": 0.537356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2025-03-14",
        "close": 286.483032,
        "direction_boundary": 201.170486,
        "core_momentum": 0.424081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2025-03-21",
        "close": 309.870819,
        "direction_boundary": 204.81546,
        "core_momentum": 0.512927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-03-28",
        "close": 327.439087,
        "direction_boundary": 201.170486,
        "core_momentum": 0.62767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2025-04-04",
        "close": 346.305023,
        "direction_boundary": 201.170486,
        "core_momentum": 0.72145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2025-04-11",
        "close": 327.668701,
        "direction_boundary": 200.174576,
        "core_momentum": 0.636915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2025-04-18",
        "close": 327.668701,
        "direction_boundary": 206.647888,
        "core_momentum": 0.585638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2025-04-25",
        "close": 338.189697,
        "direction_boundary": 206.647888,
        "core_momentum": 0.63655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2025-05-02",
        "close": 349.369537,
        "direction_boundary": 210.910324,
        "core_momentum": 0.656484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2025-05-09",
        "close": 339.387512,
        "direction_boundary": 218.185516,
        "core_momentum": 0.5555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2025-05-16",
        "close": 339.387512,
        "direction_boundary": 222.318558,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26544
      },
      {
        "date": "2025-05-23",
        "close": 350.073273,
        "direction_boundary": 213.126266,
        "core_momentum": 0.642563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262809
      },
      {
        "date": "2025-05-30",
        "close": 356.481781,
        "direction_boundary": 223.613251,
        "core_momentum": 0.594189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      },
      {
        "date": "2025-06-06",
        "close": 348.635834,
        "direction_boundary": 219.101746,
        "core_momentum": 0.591205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2025-06-13",
        "close": 343.385223,
        "direction_boundary": 249.078873,
        "core_momentum": 0.37862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242324
      },
      {
        "date": "2025-06-20",
        "close": 353.616882,
        "direction_boundary": 238.004257,
        "core_momentum": 0.485759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2025-06-27",
        "close": 354.764832,
        "direction_boundary": 235.434784,
        "core_momentum": 0.50685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2025-07-04",
        "close": 357.549896,
        "direction_boundary": 235.784882,
        "core_momentum": 0.516424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2025-07-11",
        "close": 359.767426,
        "direction_boundary": 235.784882,
        "core_momentum": 0.525829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2025-07-18",
        "close": 340.779694,
        "direction_boundary": 235.784882,
        "core_momentum": 0.445299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2025-07-25",
        "close": 329.417053,
        "direction_boundary": 242.018631,
        "core_momentum": 0.361123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2025-08-01",
        "close": 329.417053,
        "direction_boundary": 245.449677,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2025-08-08",
        "close": 335.902863,
        "direction_boundary": 251.344284,
        "core_momentum": 0.336425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241271
      },
      {
        "date": "2025-08-15",
        "close": 347.835144,
        "direction_boundary": 248.8508,
        "core_momentum": 0.397766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2025-08-22",
        "close": 364.104614,
        "direction_boundary": 273.047668,
        "core_momentum": 0.333484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2025-08-29",
        "close": 349.773895,
        "direction_boundary": 275.28183,
        "core_momentum": 0.270603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250571
      },
      {
        "date": "2025-09-05",
        "close": 339.780334,
        "direction_boundary": 274.892853,
        "core_momentum": 0.236046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255124
      },
      {
        "date": "2025-09-12",
        "close": 341.379333,
        "direction_boundary": 249.14003,
        "core_momentum": 0.370231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246385
      },
      {
        "date": "2025-09-19",
        "close": 341.279388,
        "direction_boundary": 275.28183,
        "core_momentum": 0.239745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223688
      },
      {
        "date": "2025-09-26",
        "close": 334.783569,
        "direction_boundary": 280.268799,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213006
      },
      {
        "date": "2025-10-03",
        "close": 346.765808,
        "direction_boundary": 292.905853,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203977
      },
      {
        "date": "2025-10-10",
        "close": 349.773895,
        "direction_boundary": 292.905853,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187905
      },
      {
        "date": "2025-10-17",
        "close": 361.6362,
        "direction_boundary": 288.248016,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-10-24",
        "close": 367.282562,
        "direction_boundary": 288.248016,
        "core_momentum": 0.274189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2025-10-31",
        "close": 374.9776,
        "direction_boundary": 288.746735,
        "core_momentum": 0.298638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2025-11-07",
        "close": 379.754517,
        "direction_boundary": 288.746735,
        "core_momentum": 0.315182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2025-11-14",
        "close": 379.754517,
        "direction_boundary": 278.383728,
        "core_momentum": 0.36414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2025-11-21",
        "close": 384.751251,
        "direction_boundary": 271.292267,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2025-11-28",
        "close": 386.710022,
        "direction_boundary": 288.916321,
        "core_momentum": 0.338485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2025-12-05",
        "close": 386.710022,
        "direction_boundary": 291.200317,
        "core_momentum": 0.327986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2025-12-12",
        "close": 376.466614,
        "direction_boundary": 276.009949,
        "core_momentum": 0.36396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2025-12-19",
        "close": 379.854431,
        "direction_boundary": 292.237579,
        "core_momentum": 0.299814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2025-12-26",
        "close": 377.755768,
        "direction_boundary": 292.237579,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2026-01-02",
        "close": 377.755768,
        "direction_boundary": 299.219391,
        "core_momentum": 0.262471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2026-01-09",
        "close": 399.261871,
        "direction_boundary": 287.25061,
        "core_momentum": 0.389943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2026-01-16",
        "close": 399.514862,
        "direction_boundary": 287.481201,
        "core_momentum": 0.389708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2026-01-23",
        "close": 399.514862,
        "direction_boundary": 281.28244,
        "core_momentum": 0.420333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2026-01-30",
        "close": 399.514862,
        "direction_boundary": 281.28244,
        "core_momentum": 0.420333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2026-02-06",
        "close": 399.514862,
        "direction_boundary": 288.758881,
        "core_momentum": 0.383559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2026-02-13",
        "close": 399.514862,
        "direction_boundary": 285.444885,
        "core_momentum": 0.399622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2026-02-20",
        "close": 394.994934,
        "direction_boundary": 284.396759,
        "core_momentum": 0.388887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2026-02-27",
        "close": 399.994873,
        "direction_boundary": 298.700928,
        "core_momentum": 0.339115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2026-03-06",
        "close": 396.994904,
        "direction_boundary": 298.461426,
        "core_momentum": 0.330138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2026-03-13",
        "close": 400.504883,
        "direction_boundary": 286.483032,
        "core_momentum": 0.398006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2026-03-20",
        "close": 398.224915,
        "direction_boundary": 309.870819,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2026-03-27",
        "close": 398.224915,
        "direction_boundary": 327.439087,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2026-04-03",
        "close": 407.064789,
        "direction_boundary": 346.305023,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2026-04-10",
        "close": 406.994781,
        "direction_boundary": 327.668701,
        "core_momentum": 0.242092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2026-04-17",
        "close": 404.994812,
        "direction_boundary": 327.668701,
        "core_momentum": 0.235989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2026-04-24",
        "close": 403.994812,
        "direction_boundary": 338.189697,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2026-05-01",
        "close": 403.994812,
        "direction_boundary": 349.369537,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2026-05-08",
        "close": 403.994812,
        "direction_boundary": 339.387512,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2026-05-15",
        "close": 387.995026,
        "direction_boundary": 339.387512,
        "core_momentum": 0.143221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115556
      },
      {
        "date": "2026-05-22",
        "close": 389.440002,
        "direction_boundary": 350.073273,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114295
      },
      {
        "date": "2026-05-29",
        "close": 396.190002,
        "direction_boundary": 356.481781,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116484
      },
      {
        "date": "2026-06-05",
        "close": 385.197498,
        "direction_boundary": 348.635834,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123271
      },
      {
        "date": "2026-06-12",
        "close": 408.855491,
        "direction_boundary": 343.385223,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2026-06-19",
        "close": 392.189579,
        "direction_boundary": 353.616882,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155197
      },
      {
        "date": "2026-06-26",
        "close": 424.376258,
        "direction_boundary": 354.764832,
        "core_momentum": 0.196219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2026-07-03",
        "close": 424.456947,
        "direction_boundary": 357.549896,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2026-07-10",
        "close": 435.0,
        "direction_boundary": 359.767426,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2026-07-17",
        "close": 409.640015,
        "direction_boundary": 340.779694,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2026-07-24",
        "close": 409.640015,
        "direction_boundary": 329.417053,
        "core_momentum": 0.24353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2026-07-31",
        "close": 409.640015,
        "direction_boundary": 329.417053,
        "core_momentum": 0.24353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2026-08-07",
        "close": 410.829987,
        "direction_boundary": 335.902863,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.558136,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 204.558136,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 204.558136,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 204.558136,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 198.429047,
        "volume": 1310
      },
      {
        "date": "2023-09-22",
        "close": 202.458755,
        "volume": 6577
      },
      {
        "date": "2023-09-29",
        "close": 194.479004,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 194.479004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 194.479004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 194.479004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 194.479004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 194.479004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 197.205246,
        "volume": 1309
      },
      {
        "date": "2023-11-17",
        "close": 205.563095,
        "volume": 1992
      },
      {
        "date": "2023-11-24",
        "close": 207.951035,
        "volume": 2090
      },
      {
        "date": "2023-12-01",
        "close": 207.951035,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 217.960556,
        "volume": 1620
      },
      {
        "date": "2023-12-15",
        "close": 217.960556,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 219.373413,
        "volume": 1130
      },
      {
        "date": "2023-12-29",
        "close": 219.373413,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 219.373413,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 215.03331,
        "volume": 6024
      },
      {
        "date": "2024-01-19",
        "close": 215.202621,
        "volume": 3799
      },
      {
        "date": "2024-01-26",
        "close": 213.051483,
        "volume": 2608
      },
      {
        "date": "2024-02-02",
        "close": 213.051483,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 193.930313,
        "volume": 1677
      },
      {
        "date": "2024-02-16",
        "close": 197.406006,
        "volume": 32404
      },
      {
        "date": "2024-02-23",
        "close": 205.651993,
        "volume": 416
      },
      {
        "date": "2024-03-01",
        "close": 194.139496,
        "volume": 7331
      },
      {
        "date": "2024-03-08",
        "close": 194.139496,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 201.170486,
        "volume": 5007
      },
      {
        "date": "2024-03-22",
        "close": 204.81546,
        "volume": 13602
      },
      {
        "date": "2024-03-29",
        "close": 201.170486,
        "volume": 68512
      },
      {
        "date": "2024-04-05",
        "close": 201.170486,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 200.174576,
        "volume": 11109
      },
      {
        "date": "2024-04-19",
        "close": 206.647888,
        "volume": 5778
      },
      {
        "date": "2024-04-26",
        "close": 206.647888,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 210.910324,
        "volume": 32577
      },
      {
        "date": "2024-05-10",
        "close": 218.185516,
        "volume": 44479
      },
      {
        "date": "2024-05-17",
        "close": 222.318558,
        "volume": 25019
      },
      {
        "date": "2024-05-24",
        "close": 213.126266,
        "volume": 995
      },
      {
        "date": "2024-05-31",
        "close": 223.613251,
        "volume": 964
      },
      {
        "date": "2024-06-07",
        "close": 219.101746,
        "volume": 49
      },
      {
        "date": "2024-06-14",
        "close": 249.078873,
        "volume": 1148
      },
      {
        "date": "2024-06-21",
        "close": 238.004257,
        "volume": 7935
      },
      {
        "date": "2024-06-28",
        "close": 235.434784,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 235.784882,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 235.784882,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 235.784882,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 242.018631,
        "volume": 1364
      },
      {
        "date": "2024-08-02",
        "close": 245.449677,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 251.344284,
        "volume": 9135
      },
      {
        "date": "2024-08-16",
        "close": 248.8508,
        "volume": 1020
      },
      {
        "date": "2024-08-23",
        "close": 273.047668,
        "volume": 12880
      },
      {
        "date": "2024-08-30",
        "close": 275.28183,
        "volume": 12216
      },
      {
        "date": "2024-09-06",
        "close": 274.892853,
        "volume": 5526
      },
      {
        "date": "2024-09-13",
        "close": 249.14003,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 275.28183,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 280.268799,
        "volume": 474
      },
      {
        "date": "2024-10-04",
        "close": 292.905853,
        "volume": 36
      },
      {
        "date": "2024-10-11",
        "close": 292.905853,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 288.248016,
        "volume": 651
      },
      {
        "date": "2024-10-25",
        "close": 288.248016,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 288.746735,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 288.746735,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 278.383728,
        "volume": 9147
      },
      {
        "date": "2024-11-22",
        "close": 271.292267,
        "volume": 42
      },
      {
        "date": "2024-11-29",
        "close": 288.916321,
        "volume": 861
      },
      {
        "date": "2024-12-06",
        "close": 291.200317,
        "volume": 1901
      },
      {
        "date": "2024-12-13",
        "close": 276.009949,
        "volume": 21721
      },
      {
        "date": "2024-12-20",
        "close": 292.237579,
        "volume": 4347
      },
      {
        "date": "2024-12-27",
        "close": 292.237579,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 299.219391,
        "volume": 4064
      },
      {
        "date": "2025-01-10",
        "close": 287.25061,
        "volume": 59
      },
      {
        "date": "2025-01-17",
        "close": 287.481201,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 281.28244,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 281.28244,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 288.758881,
        "volume": 5080
      },
      {
        "date": "2025-02-14",
        "close": 285.444885,
        "volume": 4608
      },
      {
        "date": "2025-02-21",
        "close": 284.396759,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 298.700928,
        "volume": 178
      },
      {
        "date": "2025-03-07",
        "close": 298.461426,
        "volume": 21
      },
      {
        "date": "2025-03-14",
        "close": 286.483032,
        "volume": 8172
      },
      {
        "date": "2025-03-21",
        "close": 309.870819,
        "volume": 2450
      },
      {
        "date": "2025-03-28",
        "close": 327.439087,
        "volume": 11777
      },
      {
        "date": "2025-04-04",
        "close": 346.305023,
        "volume": 23882
      },
      {
        "date": "2025-04-11",
        "close": 327.668701,
        "volume": 20727
      },
      {
        "date": "2025-04-18",
        "close": 327.668701,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 338.189697,
        "volume": 33665
      },
      {
        "date": "2025-05-02",
        "close": 349.369537,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 339.387512,
        "volume": 140
      },
      {
        "date": "2025-05-16",
        "close": 339.387512,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 350.073273,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 356.481781,
        "volume": 38104
      },
      {
        "date": "2025-06-06",
        "close": 348.635834,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 343.385223,
        "volume": 4003
      },
      {
        "date": "2025-06-20",
        "close": 353.616882,
        "volume": 7074
      },
      {
        "date": "2025-06-27",
        "close": 354.764832,
        "volume": 15226
      },
      {
        "date": "2025-07-04",
        "close": 357.549896,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 359.767426,
        "volume": 7808
      },
      {
        "date": "2025-07-18",
        "close": 340.779694,
        "volume": 523
      },
      {
        "date": "2025-07-25",
        "close": 329.417053,
        "volume": 3023
      },
      {
        "date": "2025-08-01",
        "close": 329.417053,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 335.902863,
        "volume": 8374
      },
      {
        "date": "2025-08-15",
        "close": 347.835144,
        "volume": 58
      },
      {
        "date": "2025-08-22",
        "close": 364.104614,
        "volume": 3904
      },
      {
        "date": "2025-08-29",
        "close": 349.773895,
        "volume": 1206
      },
      {
        "date": "2025-09-05",
        "close": 339.780334,
        "volume": 5629
      },
      {
        "date": "2025-09-12",
        "close": 341.379333,
        "volume": 8457
      },
      {
        "date": "2025-09-19",
        "close": 341.279388,
        "volume": 38
      },
      {
        "date": "2025-09-26",
        "close": 334.783569,
        "volume": 5300
      },
      {
        "date": "2025-10-03",
        "close": 346.765808,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 349.773895,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 361.6362,
        "volume": 170359
      },
      {
        "date": "2025-10-24",
        "close": 367.282562,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 374.9776,
        "volume": 4991
      },
      {
        "date": "2025-11-07",
        "close": 379.754517,
        "volume": 375
      },
      {
        "date": "2025-11-14",
        "close": 379.754517,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 384.751251,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 386.710022,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 386.710022,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 376.466614,
        "volume": 16696
      },
      {
        "date": "2025-12-19",
        "close": 379.854431,
        "volume": 52142
      },
      {
        "date": "2025-12-26",
        "close": 377.755768,
        "volume": 346
      },
      {
        "date": "2026-01-02",
        "close": 377.755768,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 399.261871,
        "volume": 7868
      },
      {
        "date": "2026-01-16",
        "close": 399.514862,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 399.514862,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 399.514862,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 399.514862,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 399.514862,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 394.994934,
        "volume": 26
      },
      {
        "date": "2026-02-27",
        "close": 399.994873,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 396.994904,
        "volume": 396
      },
      {
        "date": "2026-03-13",
        "close": 400.504883,
        "volume": 119179
      },
      {
        "date": "2026-03-20",
        "close": 398.224915,
        "volume": 242
      },
      {
        "date": "2026-03-27",
        "close": 398.224915,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 407.064789,
        "volume": 126
      },
      {
        "date": "2026-04-10",
        "close": 406.994781,
        "volume": 27108
      },
      {
        "date": "2026-04-17",
        "close": 404.994812,
        "volume": 4965
      },
      {
        "date": "2026-04-24",
        "close": 403.994812,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 403.994812,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 403.994812,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 387.995026,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 389.440002,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 396.190002,
        "volume": 34307
      },
      {
        "date": "2026-06-05",
        "close": 385.197498,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 408.855491,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 392.189579,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 424.376258,
        "volume": 562
      },
      {
        "date": "2026-07-03",
        "close": 424.456947,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 435.0,
        "volume": 106
      },
      {
        "date": "2026-07-17",
        "close": 409.640015,
        "volume": 13295
      },
      {
        "date": "2026-07-24",
        "close": 409.640015,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 409.640015,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 410.829987,
        "volume": 18200
      }
    ],
    "sharemaestro_context": {
      "trend": 403.36678,
      "fair_value": 302.165924,
      "market_activity": 11.782482,
      "market_dynamics": 0.233681,
      "relative_strength": 3.902453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010172,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.005026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005236,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.017316
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.021853
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.105906
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.087914
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.120741
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.115027
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.059431
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.113882
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.009325
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742393
      }
    ]
  }
}