{
  "ticker": {
    "uuid": "25448500-d93a-49a3-8a23-c697b6b295d7",
    "symbol": "TVSHLTD",
    "name": "TVS Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14848.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11219.717773,
    "boundary_margin": 0.323384,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212579,
    "volatility_stability": 0.6625,
    "risk_context": 0.4704,
    "current_regime": {
      "move": 0.130752,
      "interruption": -0.148771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4512.457031,
        "direction_boundary": 3756.811035,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38617
      },
      {
        "date": "2023-08-25",
        "close": 4964.574707,
        "direction_boundary": 3743.644287,
        "core_momentum": 0.326134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400204
      },
      {
        "date": "2023-09-01",
        "close": 5123.854492,
        "direction_boundary": 3826.720215,
        "core_momentum": 0.338968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2023-09-08",
        "close": 5396.662598,
        "direction_boundary": 3820.483398,
        "core_momentum": 0.41256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392053
      },
      {
        "date": "2023-09-15",
        "close": 5379.694824,
        "direction_boundary": 4041.952148,
        "core_momentum": 0.330965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392625
      },
      {
        "date": "2023-09-22",
        "close": 5481.894531,
        "direction_boundary": 3770.833496,
        "core_momentum": 0.453762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2023-09-29",
        "close": 5310.021484,
        "direction_boundary": 3707.364746,
        "core_momentum": 0.43229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      },
      {
        "date": "2023-10-06",
        "close": 5328.643555,
        "direction_boundary": 3636.925293,
        "core_momentum": 0.465151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2023-10-13",
        "close": 5382.90332,
        "direction_boundary": 3614.382813,
        "core_momentum": 0.489301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2023-10-20",
        "close": 5362.677734,
        "direction_boundary": 3732.964355,
        "core_momentum": 0.436574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218004
      },
      {
        "date": "2023-10-27",
        "close": 5155.554688,
        "direction_boundary": 3858.27124,
        "core_momentum": 0.336234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2023-11-03",
        "close": 5287.121582,
        "direction_boundary": 3898.219727,
        "core_momentum": 0.356291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2023-11-10",
        "close": 5519.235352,
        "direction_boundary": 4220.863281,
        "core_momentum": 0.307608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2023-11-17",
        "close": 5444.407715,
        "direction_boundary": 4594.054199,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2023-11-24",
        "close": 5540.821777,
        "direction_boundary": 4392.069824,
        "core_momentum": 0.261551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224955
      },
      {
        "date": "2023-12-01",
        "close": 5831.182617,
        "direction_boundary": 4328.356445,
        "core_momentum": 0.347205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2023-12-08",
        "close": 6455.51709,
        "direction_boundary": 4219.92627,
        "core_momentum": 0.52977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256511
      },
      {
        "date": "2023-12-15",
        "close": 7813.676758,
        "direction_boundary": 4214.708008,
        "core_momentum": 0.853907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2023-12-22",
        "close": 7330.92627,
        "direction_boundary": 4080.147705,
        "core_momentum": 0.796731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2023-12-29",
        "close": 7507.320313,
        "direction_boundary": 4079.45459,
        "core_momentum": 0.840275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347455
      },
      {
        "date": "2024-01-05",
        "close": 7882.960938,
        "direction_boundary": 4008.525879,
        "core_momentum": 0.966549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348398
      },
      {
        "date": "2024-01-12",
        "close": 7933.137695,
        "direction_boundary": 4066.409912,
        "core_momentum": 0.950895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349557
      },
      {
        "date": "2024-01-19",
        "close": 7779.88623,
        "direction_boundary": 3964.011719,
        "core_momentum": 0.962629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2024-01-26",
        "close": 7632.080078,
        "direction_boundary": 3830.837158,
        "core_momentum": 0.992275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2024-02-02",
        "close": 7795.444336,
        "direction_boundary": 3837.243408,
        "core_momentum": 1.031522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2024-02-09",
        "close": 8416.519531,
        "direction_boundary": 3833.478027,
        "core_momentum": 1.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366966
      },
      {
        "date": "2024-02-16",
        "close": 8560.09668,
        "direction_boundary": 3861.365479,
        "core_momentum": 1.216857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365794
      },
      {
        "date": "2024-02-23",
        "close": 9012.167969,
        "direction_boundary": 4080.82373,
        "core_momentum": 1.208419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2024-03-01",
        "close": 8984.94043,
        "direction_boundary": 3832.485107,
        "core_momentum": 1.344416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2024-03-08",
        "close": 8682.667969,
        "direction_boundary": 3922.270996,
        "core_momentum": 1.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2024-03-15",
        "close": 8147.066895,
        "direction_boundary": 3960.129639,
        "core_momentum": 1.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2024-03-22",
        "close": 7828.02002,
        "direction_boundary": 3188.758789,
        "core_momentum": 1.45488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38496
      },
      {
        "date": "2024-03-29",
        "close": 7939.555176,
        "direction_boundary": 3118.419434,
        "core_momentum": 1.546019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379316
      },
      {
        "date": "2024-04-05",
        "close": 8214.005859,
        "direction_boundary": 3121.233154,
        "core_momentum": 1.631654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2024-04-12",
        "close": 8188.926758,
        "direction_boundary": 3155.781982,
        "core_momentum": 1.594896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2024-04-19",
        "close": 8094.464355,
        "direction_boundary": 3286.447266,
        "core_momentum": 1.462983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2024-04-26",
        "close": 8320.220703,
        "direction_boundary": 3310.072998,
        "core_momentum": 1.513606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373439
      },
      {
        "date": "2024-05-03",
        "close": 8862.801758,
        "direction_boundary": 3298.653076,
        "core_momentum": 1.686794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378499
      },
      {
        "date": "2024-05-10",
        "close": 10026.837891,
        "direction_boundary": 3474.500732,
        "core_momentum": 1.885836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2024-05-17",
        "close": 10341.598633,
        "direction_boundary": 3395.224609,
        "core_momentum": 2.045925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400535
      },
      {
        "date": "2024-05-24",
        "close": 10927.05957,
        "direction_boundary": 3476.404297,
        "core_momentum": 2.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402574
      },
      {
        "date": "2024-05-31",
        "close": 11320.203125,
        "direction_boundary": 3568.672607,
        "core_momentum": 2.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401212
      },
      {
        "date": "2024-06-07",
        "close": 11778.106445,
        "direction_boundary": 3662.554199,
        "core_momentum": 2.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2024-06-14",
        "close": 11786.614258,
        "direction_boundary": 4007.877686,
        "core_momentum": 1.940862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302258
      },
      {
        "date": "2024-06-21",
        "close": 11616.178711,
        "direction_boundary": 3966.460693,
        "core_momentum": 1.9286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2024-06-28",
        "close": 13023.181641,
        "direction_boundary": 3860.124268,
        "core_momentum": 2.373773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313562
      },
      {
        "date": "2024-07-05",
        "close": 13851.856445,
        "direction_boundary": 3910.064941,
        "core_momentum": 2.542615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316324
      },
      {
        "date": "2024-07-12",
        "close": 13348.613281,
        "direction_boundary": 4023.021484,
        "core_momentum": 2.318057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32609
      },
      {
        "date": "2024-07-19",
        "close": 12390.318359,
        "direction_boundary": 4080.740723,
        "core_momentum": 2.036291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2024-07-26",
        "close": 13203.05957,
        "direction_boundary": 4235.693848,
        "core_momentum": 2.117095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2024-08-02",
        "close": 13321.371094,
        "direction_boundary": 4391.225586,
        "core_momentum": 2.033634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2024-08-09",
        "close": 13712.546875,
        "direction_boundary": 4501.947266,
        "core_momentum": 2.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2024-08-16",
        "close": 13256.609375,
        "direction_boundary": 4512.457031,
        "core_momentum": 1.937781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347884
      },
      {
        "date": "2024-08-23",
        "close": 13264.280273,
        "direction_boundary": 4964.574707,
        "core_momentum": 1.671786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344894
      },
      {
        "date": "2024-08-30",
        "close": 13718.447266,
        "direction_boundary": 5123.854492,
        "core_momentum": 1.677369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34484
      },
      {
        "date": "2024-09-06",
        "close": 13921.632813,
        "direction_boundary": 5396.662598,
        "core_momentum": 1.579674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2024-09-13",
        "close": 14024.996094,
        "direction_boundary": 5379.694824,
        "core_momentum": 1.607024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316365
      },
      {
        "date": "2024-09-20",
        "close": 13724.642578,
        "direction_boundary": 5481.894531,
        "core_momentum": 1.503631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2024-09-27",
        "close": 13686.041992,
        "direction_boundary": 5310.021484,
        "core_momentum": 1.577399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-10-04",
        "close": 12775.986328,
        "direction_boundary": 5328.643555,
        "core_momentum": 1.397606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2024-10-11",
        "close": 13116.415039,
        "direction_boundary": 5382.90332,
        "core_momentum": 1.43668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334062
      },
      {
        "date": "2024-10-18",
        "close": 13278.441406,
        "direction_boundary": 5362.677734,
        "core_momentum": 1.476084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2024-10-25",
        "close": 12056.282227,
        "direction_boundary": 5155.554688,
        "core_momentum": 1.338503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367765
      },
      {
        "date": "2024-11-01",
        "close": 12287.496094,
        "direction_boundary": 5287.121582,
        "core_momentum": 1.324043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361056
      },
      {
        "date": "2024-11-08",
        "close": 11746.68457,
        "direction_boundary": 5519.235352,
        "core_momentum": 1.128317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332025
      },
      {
        "date": "2024-11-15",
        "close": 11101.675781,
        "direction_boundary": 5444.407715,
        "core_momentum": 1.039097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340954
      },
      {
        "date": "2024-11-22",
        "close": 11429.958008,
        "direction_boundary": 5540.821777,
        "core_momentum": 1.062863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334835
      },
      {
        "date": "2024-11-29",
        "close": 11614.30957,
        "direction_boundary": 5831.182617,
        "core_momentum": 0.991759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332013
      },
      {
        "date": "2024-12-06",
        "close": 11544.729492,
        "direction_boundary": 6455.51709,
        "core_momentum": 0.788351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327383
      },
      {
        "date": "2024-12-13",
        "close": 11419.630859,
        "direction_boundary": 7813.676758,
        "core_momentum": 0.461493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327674
      },
      {
        "date": "2024-12-20",
        "close": 10850.201172,
        "direction_boundary": 7330.92627,
        "core_momentum": 0.480059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334511
      },
      {
        "date": "2024-12-27",
        "close": 10589.77832,
        "direction_boundary": 7507.320313,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289829
      },
      {
        "date": "2025-01-03",
        "close": 9567.06543,
        "direction_boundary": 7882.960938,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299625
      },
      {
        "date": "2025-01-10",
        "close": 9689.360352,
        "direction_boundary": 7933.137695,
        "core_momentum": 0.221378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299998
      },
      {
        "date": "2025-01-17",
        "close": 9752.105469,
        "direction_boundary": 7779.88623,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287174
      },
      {
        "date": "2025-01-24",
        "close": 9380.304688,
        "direction_boundary": 7632.080078,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269887
      },
      {
        "date": "2025-01-31",
        "close": 9207.902344,
        "direction_boundary": 7795.444336,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268077
      },
      {
        "date": "2025-02-07",
        "close": 8932.086914,
        "direction_boundary": 8416.519531,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261527
      },
      {
        "date": "2025-02-14",
        "close": 8769.273438,
        "direction_boundary": 8560.09668,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260355
      },
      {
        "date": "2025-02-21",
        "close": 8356.707031,
        "direction_boundary": 9012.167969,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2025-02-28",
        "close": 8049.814941,
        "direction_boundary": 8984.94043,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2025-03-07",
        "close": 8376.818359,
        "direction_boundary": 8682.667969,
        "core_momentum": -0.035225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-03-14",
        "close": 8207.563477,
        "direction_boundary": 8147.066895,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259766
      },
      {
        "date": "2025-03-21",
        "close": 8665.124023,
        "direction_boundary": 7828.02002,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279715
      },
      {
        "date": "2025-03-28",
        "close": 8537.09375,
        "direction_boundary": 7939.555176,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278931
      },
      {
        "date": "2025-04-04",
        "close": 8387.801758,
        "direction_boundary": 8214.005859,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269201
      },
      {
        "date": "2025-04-11",
        "close": 8933.780273,
        "direction_boundary": 8188.926758,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285159
      },
      {
        "date": "2025-04-18",
        "close": 8959.473633,
        "direction_boundary": 8094.464355,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283669
      },
      {
        "date": "2025-04-25",
        "close": 9330.713867,
        "direction_boundary": 8320.220703,
        "core_momentum": 0.12145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268279
      },
      {
        "date": "2025-05-02",
        "close": 8991.776367,
        "direction_boundary": 8862.801758,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267472
      },
      {
        "date": "2025-05-09",
        "close": 8880.454102,
        "direction_boundary": 10026.837891,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263214
      },
      {
        "date": "2025-05-16",
        "close": 11069.133789,
        "direction_boundary": 10341.598633,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407421
      },
      {
        "date": "2025-05-23",
        "close": 11082.552734,
        "direction_boundary": 10927.05957,
        "core_momentum": 0.01423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405245
      },
      {
        "date": "2025-05-30",
        "close": 11792.730469,
        "direction_boundary": 11320.203125,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414105
      },
      {
        "date": "2025-06-06",
        "close": 11304.204102,
        "direction_boundary": 11778.106445,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4183
      },
      {
        "date": "2025-06-13",
        "close": 10983.157227,
        "direction_boundary": 11786.614258,
        "core_momentum": -0.068167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419898
      },
      {
        "date": "2025-06-20",
        "close": 10883.762695,
        "direction_boundary": 11616.178711,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41396
      },
      {
        "date": "2025-06-27",
        "close": 10939.423828,
        "direction_boundary": 13023.181641,
        "core_momentum": -0.160004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412498
      },
      {
        "date": "2025-07-04",
        "close": 10900.65918,
        "direction_boundary": 13851.856445,
        "core_momentum": -0.213054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385125
      },
      {
        "date": "2025-07-11",
        "close": 11174.990234,
        "direction_boundary": 13348.613281,
        "core_momentum": -0.162835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385977
      },
      {
        "date": "2025-07-18",
        "close": 12202.735352,
        "direction_boundary": 12390.318359,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402587
      },
      {
        "date": "2025-07-25",
        "close": 11897.592773,
        "direction_boundary": 13203.05957,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399819
      },
      {
        "date": "2025-08-01",
        "close": 11583.503906,
        "direction_boundary": 13321.371094,
        "core_momentum": -0.130457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401116
      },
      {
        "date": "2025-08-08",
        "close": 11219.717773,
        "direction_boundary": 13712.546875,
        "core_momentum": -0.181792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401414
      },
      {
        "date": "2025-08-15",
        "close": 11527.842773,
        "direction_boundary": 13256.609375,
        "core_momentum": -0.130408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400212
      },
      {
        "date": "2025-08-22",
        "close": 12020.841797,
        "direction_boundary": 13264.280273,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393215
      },
      {
        "date": "2025-08-29",
        "close": 11800.185547,
        "direction_boundary": 13718.447266,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389129
      },
      {
        "date": "2025-09-05",
        "close": 12103.339844,
        "direction_boundary": 13921.632813,
        "core_momentum": -0.130609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387777
      },
      {
        "date": "2025-09-12",
        "close": 13234.456055,
        "direction_boundary": 14024.996094,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397946
      },
      {
        "date": "2025-09-19",
        "close": 13339.81543,
        "direction_boundary": 13724.642578,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394766
      },
      {
        "date": "2025-09-26",
        "close": 12638.085938,
        "direction_boundary": 13686.041992,
        "core_momentum": -0.076571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404622
      },
      {
        "date": "2025-10-03",
        "close": 13131.084961,
        "direction_boundary": 12775.986328,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2025-10-10",
        "close": 13222.529297,
        "direction_boundary": 13116.415039,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397719
      },
      {
        "date": "2025-10-17",
        "close": 14275.123047,
        "direction_boundary": 13278.441406,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406242
      },
      {
        "date": "2025-10-24",
        "close": 15052.392578,
        "direction_boundary": 12056.282227,
        "core_momentum": 0.24851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2025-10-31",
        "close": 15083.205078,
        "direction_boundary": 12287.496094,
        "core_momentum": 0.227525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2025-11-07",
        "close": 14921.191406,
        "direction_boundary": 11746.68457,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2025-11-14",
        "close": 15427.112305,
        "direction_boundary": 11101.675781,
        "core_momentum": 0.38962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2025-11-21",
        "close": 14394.397461,
        "direction_boundary": 11429.958008,
        "core_momentum": 0.259357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2025-11-28",
        "close": 14249.280273,
        "direction_boundary": 11614.30957,
        "core_momentum": 0.226873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2025-12-05",
        "close": 14552.435547,
        "direction_boundary": 11544.729492,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284396
      },
      {
        "date": "2025-12-12",
        "close": 14513.670898,
        "direction_boundary": 11419.630859,
        "core_momentum": 0.27094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      },
      {
        "date": "2025-12-19",
        "close": 14490.810547,
        "direction_boundary": 10850.201172,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278711
      },
      {
        "date": "2025-12-26",
        "close": 14005.761719,
        "direction_boundary": 10589.77832,
        "core_momentum": 0.322574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2026-01-02",
        "close": 14537.526367,
        "direction_boundary": 9567.06543,
        "core_momentum": 0.519539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2026-01-09",
        "close": 14772.098633,
        "direction_boundary": 9689.360352,
        "core_momentum": 0.524569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286858
      },
      {
        "date": "2026-01-16",
        "close": 14045.520508,
        "direction_boundary": 9752.105469,
        "core_momentum": 0.440255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276337
      },
      {
        "date": "2026-01-23",
        "close": 13385.537109,
        "direction_boundary": 9380.304688,
        "core_momentum": 0.426983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283136
      },
      {
        "date": "2026-01-30",
        "close": 14966.913086,
        "direction_boundary": 9207.902344,
        "core_momentum": 0.625442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315737
      },
      {
        "date": "2026-02-06",
        "close": 14963.930664,
        "direction_boundary": 8932.086914,
        "core_momentum": 0.675301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310365
      },
      {
        "date": "2026-02-13",
        "close": 14952.99707,
        "direction_boundary": 8769.273438,
        "core_momentum": 0.705158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309891
      },
      {
        "date": "2026-02-20",
        "close": 14112.115234,
        "direction_boundary": 8356.707031,
        "core_momentum": 0.688717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320081
      },
      {
        "date": "2026-02-27",
        "close": 15017.604492,
        "direction_boundary": 8049.814941,
        "core_momentum": 0.865584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2026-03-06",
        "close": 14003.774414,
        "direction_boundary": 8376.818359,
        "core_momentum": 0.67173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343987
      },
      {
        "date": "2026-03-13",
        "close": 13780.135742,
        "direction_boundary": 8207.563477,
        "core_momentum": 0.678956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323097
      },
      {
        "date": "2026-03-20",
        "close": 13762.244141,
        "direction_boundary": 8665.124023,
        "core_momentum": 0.588234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322987
      },
      {
        "date": "2026-03-27",
        "close": 13927.240234,
        "direction_boundary": 8537.09375,
        "core_momentum": 0.63138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31323
      },
      {
        "date": "2026-04-03",
        "close": 13983.0,
        "direction_boundary": 8387.801758,
        "core_momentum": 0.667064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309254
      },
      {
        "date": "2026-04-10",
        "close": 14294.0,
        "direction_boundary": 8933.780273,
        "core_momentum": 0.599995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310397
      },
      {
        "date": "2026-04-17",
        "close": 14643.0,
        "direction_boundary": 8959.473633,
        "core_momentum": 0.634359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2026-04-24",
        "close": 14223.0,
        "direction_boundary": 9330.713867,
        "core_momentum": 0.524321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286475
      },
      {
        "date": "2026-05-01",
        "close": 14258.0,
        "direction_boundary": 8991.776367,
        "core_momentum": 0.585671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286488
      },
      {
        "date": "2026-05-08",
        "close": 14430.0,
        "direction_boundary": 8880.454102,
        "core_momentum": 0.624917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286857
      },
      {
        "date": "2026-05-15",
        "close": 13844.0,
        "direction_boundary": 11069.133789,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287551
      },
      {
        "date": "2026-05-22",
        "close": 13497.0,
        "direction_boundary": 11082.552734,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27378
      },
      {
        "date": "2026-05-29",
        "close": 13556.0,
        "direction_boundary": 11792.730469,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273707
      },
      {
        "date": "2026-06-05",
        "close": 13583.0,
        "direction_boundary": 11304.204102,
        "core_momentum": 0.201588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271778
      },
      {
        "date": "2026-06-12",
        "close": 13310.0,
        "direction_boundary": 10983.157227,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272878
      },
      {
        "date": "2026-06-19",
        "close": 13132.0,
        "direction_boundary": 10883.762695,
        "core_momentum": 0.206568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273223
      },
      {
        "date": "2026-06-26",
        "close": 13518.0,
        "direction_boundary": 10939.423828,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27324
      },
      {
        "date": "2026-07-03",
        "close": 14085.0,
        "direction_boundary": 10900.65918,
        "core_momentum": 0.292124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27437
      },
      {
        "date": "2026-07-10",
        "close": 14016.0,
        "direction_boundary": 11174.990234,
        "core_momentum": 0.254229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273275
      },
      {
        "date": "2026-07-17",
        "close": 13942.0,
        "direction_boundary": 12202.735352,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264303
      },
      {
        "date": "2026-07-24",
        "close": 14633.0,
        "direction_boundary": 11897.592773,
        "core_momentum": 0.229913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263242
      },
      {
        "date": "2026-07-31",
        "close": 14713.0,
        "direction_boundary": 11583.503906,
        "core_momentum": 0.270168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212144
      },
      {
        "date": "2026-08-07",
        "close": 14848.0,
        "direction_boundary": 11219.717773,
        "core_momentum": 0.323384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4512.457031,
        "volume": 25393
      },
      {
        "date": "2023-08-25",
        "close": 4964.574707,
        "volume": 101582
      },
      {
        "date": "2023-09-01",
        "close": 5123.854492,
        "volume": 27513
      },
      {
        "date": "2023-09-08",
        "close": 5396.662598,
        "volume": 14459
      },
      {
        "date": "2023-09-15",
        "close": 5379.694824,
        "volume": 50885
      },
      {
        "date": "2023-09-22",
        "close": 5481.894531,
        "volume": 16333
      },
      {
        "date": "2023-09-29",
        "close": 5310.021484,
        "volume": 20933
      },
      {
        "date": "2023-10-06",
        "close": 5328.643555,
        "volume": 6881
      },
      {
        "date": "2023-10-13",
        "close": 5382.90332,
        "volume": 22273
      },
      {
        "date": "2023-10-20",
        "close": 5362.677734,
        "volume": 67187
      },
      {
        "date": "2023-10-27",
        "close": 5155.554688,
        "volume": 10488
      },
      {
        "date": "2023-11-03",
        "close": 5287.121582,
        "volume": 35104
      },
      {
        "date": "2023-11-10",
        "close": 5519.235352,
        "volume": 34991
      },
      {
        "date": "2023-11-17",
        "close": 5444.407715,
        "volume": 12318
      },
      {
        "date": "2023-11-24",
        "close": 5540.821777,
        "volume": 33251
      },
      {
        "date": "2023-12-01",
        "close": 5831.182617,
        "volume": 58048
      },
      {
        "date": "2023-12-08",
        "close": 6455.51709,
        "volume": 47818
      },
      {
        "date": "2023-12-15",
        "close": 7813.676758,
        "volume": 168659
      },
      {
        "date": "2023-12-22",
        "close": 7330.92627,
        "volume": 75805
      },
      {
        "date": "2023-12-29",
        "close": 7507.320313,
        "volume": 53866
      },
      {
        "date": "2024-01-05",
        "close": 7882.960938,
        "volume": 55524
      },
      {
        "date": "2024-01-12",
        "close": 7933.137695,
        "volume": 45845
      },
      {
        "date": "2024-01-19",
        "close": 7779.88623,
        "volume": 54786
      },
      {
        "date": "2024-01-26",
        "close": 7632.080078,
        "volume": 27021
      },
      {
        "date": "2024-02-02",
        "close": 7795.444336,
        "volume": 67665
      },
      {
        "date": "2024-02-09",
        "close": 8416.519531,
        "volume": 99496
      },
      {
        "date": "2024-02-16",
        "close": 8560.09668,
        "volume": 56425
      },
      {
        "date": "2024-02-23",
        "close": 9012.167969,
        "volume": 84725
      },
      {
        "date": "2024-03-01",
        "close": 8984.94043,
        "volume": 55191
      },
      {
        "date": "2024-03-08",
        "close": 8682.667969,
        "volume": 48728
      },
      {
        "date": "2024-03-15",
        "close": 8147.066895,
        "volume": 436170
      },
      {
        "date": "2024-03-22",
        "close": 7828.02002,
        "volume": 58397
      },
      {
        "date": "2024-03-29",
        "close": 7939.555176,
        "volume": 52985
      },
      {
        "date": "2024-04-05",
        "close": 8214.005859,
        "volume": 32647
      },
      {
        "date": "2024-04-12",
        "close": 8188.926758,
        "volume": 13822
      },
      {
        "date": "2024-04-19",
        "close": 8094.464355,
        "volume": 21609
      },
      {
        "date": "2024-04-26",
        "close": 8320.220703,
        "volume": 31764
      },
      {
        "date": "2024-05-03",
        "close": 8862.801758,
        "volume": 60212
      },
      {
        "date": "2024-05-10",
        "close": 10026.837891,
        "volume": 120984
      },
      {
        "date": "2024-05-17",
        "close": 10341.598633,
        "volume": 57012
      },
      {
        "date": "2024-05-24",
        "close": 10927.05957,
        "volume": 38742
      },
      {
        "date": "2024-05-31",
        "close": 11320.203125,
        "volume": 65705
      },
      {
        "date": "2024-06-07",
        "close": 11778.106445,
        "volume": 62268
      },
      {
        "date": "2024-06-14",
        "close": 11786.614258,
        "volume": 32960
      },
      {
        "date": "2024-06-21",
        "close": 11616.178711,
        "volume": 18740
      },
      {
        "date": "2024-06-28",
        "close": 13023.181641,
        "volume": 40656
      },
      {
        "date": "2024-07-05",
        "close": 13851.856445,
        "volume": 46350
      },
      {
        "date": "2024-07-12",
        "close": 13348.613281,
        "volume": 19401
      },
      {
        "date": "2024-07-19",
        "close": 12390.318359,
        "volume": 19932
      },
      {
        "date": "2024-07-26",
        "close": 13203.05957,
        "volume": 22657
      },
      {
        "date": "2024-08-02",
        "close": 13321.371094,
        "volume": 45273
      },
      {
        "date": "2024-08-09",
        "close": 13712.546875,
        "volume": 33268
      },
      {
        "date": "2024-08-16",
        "close": 13256.609375,
        "volume": 29743
      },
      {
        "date": "2024-08-23",
        "close": 13264.280273,
        "volume": 27346
      },
      {
        "date": "2024-08-30",
        "close": 13718.447266,
        "volume": 107348
      },
      {
        "date": "2024-09-06",
        "close": 13921.632813,
        "volume": 39343
      },
      {
        "date": "2024-09-13",
        "close": 14024.996094,
        "volume": 29572
      },
      {
        "date": "2024-09-20",
        "close": 13724.642578,
        "volume": 35470
      },
      {
        "date": "2024-09-27",
        "close": 13686.041992,
        "volume": 77579
      },
      {
        "date": "2024-10-04",
        "close": 12775.986328,
        "volume": 38128
      },
      {
        "date": "2024-10-11",
        "close": 13116.415039,
        "volume": 46030
      },
      {
        "date": "2024-10-18",
        "close": 13278.441406,
        "volume": 22325
      },
      {
        "date": "2024-10-25",
        "close": 12056.282227,
        "volume": 85676
      },
      {
        "date": "2024-11-01",
        "close": 12287.496094,
        "volume": 13971
      },
      {
        "date": "2024-11-08",
        "close": 11746.68457,
        "volume": 13459
      },
      {
        "date": "2024-11-15",
        "close": 11101.675781,
        "volume": 8986
      },
      {
        "date": "2024-11-22",
        "close": 11429.958008,
        "volume": 12522
      },
      {
        "date": "2024-11-29",
        "close": 11614.30957,
        "volume": 27658
      },
      {
        "date": "2024-12-06",
        "close": 11544.729492,
        "volume": 25416
      },
      {
        "date": "2024-12-13",
        "close": 11419.630859,
        "volume": 17264
      },
      {
        "date": "2024-12-20",
        "close": 10850.201172,
        "volume": 45942
      },
      {
        "date": "2024-12-27",
        "close": 10589.77832,
        "volume": 22032
      },
      {
        "date": "2025-01-03",
        "close": 9567.06543,
        "volume": 222341
      },
      {
        "date": "2025-01-10",
        "close": 9689.360352,
        "volume": 53293
      },
      {
        "date": "2025-01-17",
        "close": 9752.105469,
        "volume": 33016
      },
      {
        "date": "2025-01-24",
        "close": 9380.304688,
        "volume": 25581
      },
      {
        "date": "2025-01-31",
        "close": 9207.902344,
        "volume": 39507
      },
      {
        "date": "2025-02-07",
        "close": 8932.086914,
        "volume": 36537
      },
      {
        "date": "2025-02-14",
        "close": 8769.273438,
        "volume": 36499
      },
      {
        "date": "2025-02-21",
        "close": 8356.707031,
        "volume": 41131
      },
      {
        "date": "2025-02-28",
        "close": 8049.814941,
        "volume": 30871
      },
      {
        "date": "2025-03-07",
        "close": 8376.818359,
        "volume": 52168
      },
      {
        "date": "2025-03-14",
        "close": 8207.563477,
        "volume": 16891
      },
      {
        "date": "2025-03-21",
        "close": 8665.124023,
        "volume": 24158
      },
      {
        "date": "2025-03-28",
        "close": 8537.09375,
        "volume": 49385
      },
      {
        "date": "2025-04-04",
        "close": 8387.801758,
        "volume": 17806
      },
      {
        "date": "2025-04-11",
        "close": 8933.780273,
        "volume": 54411
      },
      {
        "date": "2025-04-18",
        "close": 8959.473633,
        "volume": 20326
      },
      {
        "date": "2025-04-25",
        "close": 9330.713867,
        "volume": 61213
      },
      {
        "date": "2025-05-02",
        "close": 8991.776367,
        "volume": 29766
      },
      {
        "date": "2025-05-09",
        "close": 8880.454102,
        "volume": 32905
      },
      {
        "date": "2025-05-16",
        "close": 11069.133789,
        "volume": 144629
      },
      {
        "date": "2025-05-23",
        "close": 11082.552734,
        "volume": 75965
      },
      {
        "date": "2025-05-30",
        "close": 11792.730469,
        "volume": 39422
      },
      {
        "date": "2025-06-06",
        "close": 11304.204102,
        "volume": 31179
      },
      {
        "date": "2025-06-13",
        "close": 10983.157227,
        "volume": 27137
      },
      {
        "date": "2025-06-20",
        "close": 10883.762695,
        "volume": 53166
      },
      {
        "date": "2025-06-27",
        "close": 10939.423828,
        "volume": 26700
      },
      {
        "date": "2025-07-04",
        "close": 10900.65918,
        "volume": 80757
      },
      {
        "date": "2025-07-11",
        "close": 11174.990234,
        "volume": 28116
      },
      {
        "date": "2025-07-18",
        "close": 12202.735352,
        "volume": 76510
      },
      {
        "date": "2025-07-25",
        "close": 11897.592773,
        "volume": 45134
      },
      {
        "date": "2025-08-01",
        "close": 11583.503906,
        "volume": 47664
      },
      {
        "date": "2025-08-08",
        "close": 11219.717773,
        "volume": 33825
      },
      {
        "date": "2025-08-15",
        "close": 11527.842773,
        "volume": 24475
      },
      {
        "date": "2025-08-22",
        "close": 12020.841797,
        "volume": 86353
      },
      {
        "date": "2025-08-29",
        "close": 11800.185547,
        "volume": 27274
      },
      {
        "date": "2025-09-05",
        "close": 12103.339844,
        "volume": 47727
      },
      {
        "date": "2025-09-12",
        "close": 13234.456055,
        "volume": 85111
      },
      {
        "date": "2025-09-19",
        "close": 13339.81543,
        "volume": 66720
      },
      {
        "date": "2025-09-26",
        "close": 12638.085938,
        "volume": 40475
      },
      {
        "date": "2025-10-03",
        "close": 13131.084961,
        "volume": 68161
      },
      {
        "date": "2025-10-10",
        "close": 13222.529297,
        "volume": 33128
      },
      {
        "date": "2025-10-17",
        "close": 14275.123047,
        "volume": 49745
      },
      {
        "date": "2025-10-24",
        "close": 15052.392578,
        "volume": 55225
      },
      {
        "date": "2025-10-31",
        "close": 15083.205078,
        "volume": 31499
      },
      {
        "date": "2025-11-07",
        "close": 14921.191406,
        "volume": 11160
      },
      {
        "date": "2025-11-14",
        "close": 15427.112305,
        "volume": 11666
      },
      {
        "date": "2025-11-21",
        "close": 14394.397461,
        "volume": 32309
      },
      {
        "date": "2025-11-28",
        "close": 14249.280273,
        "volume": 15905
      },
      {
        "date": "2025-12-05",
        "close": 14552.435547,
        "volume": 44984
      },
      {
        "date": "2025-12-12",
        "close": 14513.670898,
        "volume": 18073
      },
      {
        "date": "2025-12-19",
        "close": 14490.810547,
        "volume": 28431
      },
      {
        "date": "2025-12-26",
        "close": 14005.761719,
        "volume": 13648
      },
      {
        "date": "2026-01-02",
        "close": 14537.526367,
        "volume": 65322
      },
      {
        "date": "2026-01-09",
        "close": 14772.098633,
        "volume": 61626
      },
      {
        "date": "2026-01-16",
        "close": 14045.520508,
        "volume": 20470
      },
      {
        "date": "2026-01-23",
        "close": 13385.537109,
        "volume": 12679
      },
      {
        "date": "2026-01-30",
        "close": 14966.913086,
        "volume": 38772
      },
      {
        "date": "2026-02-06",
        "close": 14963.930664,
        "volume": 36040
      },
      {
        "date": "2026-02-13",
        "close": 14952.99707,
        "volume": 27853
      },
      {
        "date": "2026-02-20",
        "close": 14112.115234,
        "volume": 28425
      },
      {
        "date": "2026-02-27",
        "close": 15017.604492,
        "volume": 77946
      },
      {
        "date": "2026-03-06",
        "close": 14003.774414,
        "volume": 21947
      },
      {
        "date": "2026-03-13",
        "close": 13780.135742,
        "volume": 27006
      },
      {
        "date": "2026-03-20",
        "close": 13762.244141,
        "volume": 33173
      },
      {
        "date": "2026-03-27",
        "close": 13927.240234,
        "volume": 27056
      },
      {
        "date": "2026-04-03",
        "close": 13983.0,
        "volume": 20620
      },
      {
        "date": "2026-04-10",
        "close": 14294.0,
        "volume": 72534
      },
      {
        "date": "2026-04-17",
        "close": 14643.0,
        "volume": 22612
      },
      {
        "date": "2026-04-24",
        "close": 14223.0,
        "volume": 25812
      },
      {
        "date": "2026-05-01",
        "close": 14258.0,
        "volume": 14800
      },
      {
        "date": "2026-05-08",
        "close": 14430.0,
        "volume": 15572
      },
      {
        "date": "2026-05-15",
        "close": 13844.0,
        "volume": 18725
      },
      {
        "date": "2026-05-22",
        "close": 13497.0,
        "volume": 20451
      },
      {
        "date": "2026-05-29",
        "close": 13556.0,
        "volume": 9881
      },
      {
        "date": "2026-06-05",
        "close": 13583.0,
        "volume": 2465
      },
      {
        "date": "2026-06-12",
        "close": 13310.0,
        "volume": 2211
      },
      {
        "date": "2026-06-19",
        "close": 13132.0,
        "volume": 28471
      },
      {
        "date": "2026-06-26",
        "close": 13518.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14085.0,
        "volume": 1630
      },
      {
        "date": "2026-07-10",
        "close": 14016.0,
        "volume": 11882
      },
      {
        "date": "2026-07-17",
        "close": 13942.0,
        "volume": 47743
      },
      {
        "date": "2026-07-24",
        "close": 14633.0,
        "volume": 136111
      },
      {
        "date": "2026-07-31",
        "close": 14713.0,
        "volume": 47708
      },
      {
        "date": "2026-08-07",
        "close": 14848.0,
        "volume": 20468
      }
    ],
    "sharemaestro_context": {
      "trend": 14114.200423,
      "fair_value": 11058.900522,
      "market_activity": 14.07258,
      "market_dynamics": 0.793294,
      "relative_strength": 6.960033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030155,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.051391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036676,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.20277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.155294
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002407
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.095548
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.065371
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.117999
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130752
      }
    ]
  }
}