{
  "ticker": {
    "uuid": "254703fb-484c-4d96-b419-4f64632436bf",
    "symbol": "FLT",
    "name": "Flight Centre Travel Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.366698,
    "boundary_margin": 0.103771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380312,
    "volatility_stability": 0.855,
    "risk_context": 0.2629,
    "current_regime": {
      "move": 0.034091,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.455,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.582321,
        "direction_boundary": 16.546022,
        "core_momentum": 0.243944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323791
      },
      {
        "date": "2023-08-25",
        "close": 20.24674,
        "direction_boundary": 15.912148,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324931
      },
      {
        "date": "2023-09-01",
        "close": 19.771336,
        "direction_boundary": 16.191801,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2023-09-08",
        "close": 18.363756,
        "direction_boundary": 15.735035,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2023-09-15",
        "close": 18.773912,
        "direction_boundary": 15.250308,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331362
      },
      {
        "date": "2023-09-22",
        "close": 18.493412,
        "direction_boundary": 14.308816,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2023-09-29",
        "close": 18.230024,
        "direction_boundary": 13.255463,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330949
      },
      {
        "date": "2023-10-06",
        "close": 18.230024,
        "direction_boundary": 13.926625,
        "core_momentum": 0.309005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2023-10-13",
        "close": 18.389938,
        "direction_boundary": 14.085093,
        "core_momentum": 0.305631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329366
      },
      {
        "date": "2023-10-20",
        "close": 16.988354,
        "direction_boundary": 14.318137,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347761
      },
      {
        "date": "2023-10-27",
        "close": 16.997759,
        "direction_boundary": 15.194376,
        "core_momentum": 0.118688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343843
      },
      {
        "date": "2023-11-03",
        "close": 17.938419,
        "direction_boundary": 15.790967,
        "core_momentum": 0.135992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332219
      },
      {
        "date": "2023-11-10",
        "close": 18.342905,
        "direction_boundary": 15.856217,
        "core_momentum": 0.156827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333503
      },
      {
        "date": "2023-11-17",
        "close": 17.985455,
        "direction_boundary": 15.04523,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334169
      },
      {
        "date": "2023-11-24",
        "close": 17.881983,
        "direction_boundary": 14.625752,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332606
      },
      {
        "date": "2023-12-01",
        "close": 17.138859,
        "direction_boundary": 14.718969,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336286
      },
      {
        "date": "2023-12-08",
        "close": 17.590378,
        "direction_boundary": 13.852052,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339069
      },
      {
        "date": "2023-12-15",
        "close": 18.3335,
        "direction_boundary": 14.038486,
        "core_momentum": 0.305946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342923
      },
      {
        "date": "2023-12-22",
        "close": 18.606291,
        "direction_boundary": 13.479184,
        "core_momentum": 0.380372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289142
      },
      {
        "date": "2023-12-29",
        "close": 19.151875,
        "direction_boundary": 13.507149,
        "core_momentum": 0.417907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2024-01-05",
        "close": 18.79442,
        "direction_boundary": 14.085093,
        "core_momentum": 0.334348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29114
      },
      {
        "date": "2024-01-12",
        "close": 19.217718,
        "direction_boundary": 14.616433,
        "core_momentum": 0.314802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2024-01-19",
        "close": 19.782118,
        "direction_boundary": 14.467284,
        "core_momentum": 0.367369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2024-01-26",
        "close": 19.763306,
        "direction_boundary": 14.60711,
        "core_momentum": 0.352992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230649
      },
      {
        "date": "2024-02-02",
        "close": 20.290075,
        "direction_boundary": 16.555347,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225975
      },
      {
        "date": "2024-02-09",
        "close": 20.280668,
        "direction_boundary": 16.974821,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224995
      },
      {
        "date": "2024-02-16",
        "close": 20.440582,
        "direction_boundary": 17.329048,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223942
      },
      {
        "date": "2024-02-23",
        "close": 20.52524,
        "direction_boundary": 17.226509,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2024-03-01",
        "close": 20.52524,
        "direction_boundary": 17.580736,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220024
      },
      {
        "date": "2024-03-08",
        "close": 20.308889,
        "direction_boundary": 17.580736,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2024-03-15",
        "close": 19.753897,
        "direction_boundary": 16.46213,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195433
      },
      {
        "date": "2024-03-22",
        "close": 19.782118,
        "direction_boundary": 16.946857,
        "core_momentum": 0.167303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193895
      },
      {
        "date": "2024-03-29",
        "close": 20.650686,
        "direction_boundary": 17.226509,
        "core_momentum": 0.198774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2024-04-05",
        "close": 19.989107,
        "direction_boundary": 17.133289,
        "core_momentum": 0.166682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2024-04-12",
        "close": 20.187582,
        "direction_boundary": 17.56209,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2024-04-19",
        "close": 18.892778,
        "direction_boundary": 17.711239,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196823
      },
      {
        "date": "2024-04-26",
        "close": 19.837889,
        "direction_boundary": 18.335791,
        "core_momentum": 0.081922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2024-05-03",
        "close": 19.374786,
        "direction_boundary": 19.892517,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198065
      },
      {
        "date": "2024-05-10",
        "close": 19.299175,
        "direction_boundary": 20.134882,
        "core_momentum": -0.041505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196274
      },
      {
        "date": "2024-05-17",
        "close": 19.270823,
        "direction_boundary": 19.948444,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19387
      },
      {
        "date": "2024-05-24",
        "close": 18.439125,
        "direction_boundary": 19.426432,
        "core_momentum": -0.050823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20422
      },
      {
        "date": "2024-05-31",
        "close": 17.815353,
        "direction_boundary": 19.640829,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201068
      },
      {
        "date": "2024-06-07",
        "close": 18.316259,
        "direction_boundary": 19.547613,
        "core_momentum": -0.062993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201502
      },
      {
        "date": "2024-06-14",
        "close": 18.495831,
        "direction_boundary": 20.004375,
        "core_momentum": -0.075411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193621
      },
      {
        "date": "2024-06-21",
        "close": 18.713207,
        "direction_boundary": 17.534124,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193208
      },
      {
        "date": "2024-06-28",
        "close": 19.072351,
        "direction_boundary": 17.757845,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190742
      },
      {
        "date": "2024-07-05",
        "close": 20.319897,
        "direction_boundary": 17.422264,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-07-12",
        "close": 20.745197,
        "direction_boundary": 18.680696,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2024-07-19",
        "close": 21.416225,
        "direction_boundary": 20.63825,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208413
      },
      {
        "date": "2024-07-26",
        "close": 20.225386,
        "direction_boundary": 21.635674,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224552
      },
      {
        "date": "2024-08-02",
        "close": 19.951303,
        "direction_boundary": 20.675539,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222331
      },
      {
        "date": "2024-08-09",
        "close": 19.129055,
        "direction_boundary": 20.964514,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229635
      },
      {
        "date": "2024-08-16",
        "close": 19.280273,
        "direction_boundary": 20.582321,
        "core_momentum": -0.063261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229637
      },
      {
        "date": "2024-08-23",
        "close": 18.873877,
        "direction_boundary": 20.24674,
        "core_momentum": -0.067807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230929
      },
      {
        "date": "2024-08-30",
        "close": 19.818987,
        "direction_boundary": 19.771336,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2024-09-06",
        "close": 19.667768,
        "direction_boundary": 18.363756,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24178
      },
      {
        "date": "2024-09-13",
        "close": 19.526003,
        "direction_boundary": 18.773912,
        "core_momentum": 0.04006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238947
      },
      {
        "date": "2024-09-20",
        "close": 21.009691,
        "direction_boundary": 18.493412,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-09-27",
        "close": 21.527502,
        "direction_boundary": 18.230024,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-10-04",
        "close": 20.367224,
        "direction_boundary": 18.230024,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263275
      },
      {
        "date": "2024-10-11",
        "close": 20.990513,
        "direction_boundary": 18.389938,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266169
      },
      {
        "date": "2024-10-18",
        "close": 16.493231,
        "direction_boundary": 16.988354,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420754
      },
      {
        "date": "2024-10-25",
        "close": 15.23706,
        "direction_boundary": 16.997759,
        "core_momentum": -0.103584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425304
      },
      {
        "date": "2024-11-01",
        "close": 15.083633,
        "direction_boundary": 17.938419,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42486
      },
      {
        "date": "2024-11-08",
        "close": 15.582266,
        "direction_boundary": 18.342905,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428827
      },
      {
        "date": "2024-11-15",
        "close": 16.617887,
        "direction_boundary": 17.985455,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2024-11-22",
        "close": 16.301449,
        "direction_boundary": 17.881983,
        "core_momentum": -0.088387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437456
      },
      {
        "date": "2024-11-29",
        "close": 16.790493,
        "direction_boundary": 17.138859,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437772
      },
      {
        "date": "2024-12-06",
        "close": 16.224737,
        "direction_boundary": 17.590378,
        "core_momentum": -0.077636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2024-12-13",
        "close": 15.687748,
        "direction_boundary": 18.3335,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438994
      },
      {
        "date": "2024-12-20",
        "close": 15.572679,
        "direction_boundary": 18.606291,
        "core_momentum": -0.163042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438225
      },
      {
        "date": "2024-12-27",
        "close": 16.032953,
        "direction_boundary": 19.151875,
        "core_momentum": -0.162852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439651
      },
      {
        "date": "2025-01-03",
        "close": 15.946651,
        "direction_boundary": 18.79442,
        "core_momentum": -0.151522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427928
      },
      {
        "date": "2025-01-10",
        "close": 15.380898,
        "direction_boundary": 19.217718,
        "core_momentum": -0.19965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427207
      },
      {
        "date": "2025-01-17",
        "close": 15.764461,
        "direction_boundary": 19.782118,
        "core_momentum": -0.203095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42586
      },
      {
        "date": "2025-01-24",
        "close": 16.157612,
        "direction_boundary": 19.763306,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423518
      },
      {
        "date": "2025-01-31",
        "close": 17.1357,
        "direction_boundary": 20.290075,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433592
      },
      {
        "date": "2025-02-07",
        "close": 17.183645,
        "direction_boundary": 20.280668,
        "core_momentum": -0.152708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430547
      },
      {
        "date": "2025-02-14",
        "close": 16.752134,
        "direction_boundary": 20.440582,
        "core_momentum": -0.180447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431167
      },
      {
        "date": "2025-02-21",
        "close": 16.991861,
        "direction_boundary": 20.52524,
        "core_momentum": -0.172148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431361
      },
      {
        "date": "2025-02-28",
        "close": 15.515143,
        "direction_boundary": 20.52524,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440531
      },
      {
        "date": "2025-03-07",
        "close": 14.479523,
        "direction_boundary": 20.308889,
        "core_momentum": -0.287035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448208
      },
      {
        "date": "2025-03-14",
        "close": 13.14664,
        "direction_boundary": 19.753897,
        "core_momentum": -0.334479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463265
      },
      {
        "date": "2025-03-21",
        "close": 13.76993,
        "direction_boundary": 19.782118,
        "core_momentum": -0.30392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2025-03-28",
        "close": 13.613029,
        "direction_boundary": 20.650686,
        "core_momentum": -0.340795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450706
      },
      {
        "date": "2025-04-04",
        "close": 12.221775,
        "direction_boundary": 19.989107,
        "core_momentum": -0.388578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2025-04-11",
        "close": 12.337714,
        "direction_boundary": 20.187582,
        "core_momentum": -0.388846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461559
      },
      {
        "date": "2025-04-18",
        "close": 11.825655,
        "direction_boundary": 18.892778,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336989
      },
      {
        "date": "2025-04-25",
        "close": 12.038208,
        "direction_boundary": 19.837889,
        "core_momentum": -0.393171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2025-05-02",
        "close": 12.482635,
        "direction_boundary": 19.374786,
        "core_momentum": -0.355728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2025-05-09",
        "close": 12.328053,
        "direction_boundary": 19.299175,
        "core_momentum": -0.361213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326429
      },
      {
        "date": "2025-05-16",
        "close": 13.139617,
        "direction_boundary": 19.270823,
        "core_momentum": -0.31816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2025-05-23",
        "close": 12.646881,
        "direction_boundary": 18.439125,
        "core_momentum": -0.314128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328407
      },
      {
        "date": "2025-05-30",
        "close": 12.840111,
        "direction_boundary": 17.815353,
        "core_momentum": -0.279267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2025-06-06",
        "close": 12.724173,
        "direction_boundary": 18.316259,
        "core_momentum": -0.305307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323716
      },
      {
        "date": "2025-06-13",
        "close": 12.009223,
        "direction_boundary": 18.495831,
        "core_momentum": -0.350706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2025-06-20",
        "close": 11.960916,
        "direction_boundary": 18.713207,
        "core_momentum": -0.36083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329129
      },
      {
        "date": "2025-06-27",
        "close": 11.825655,
        "direction_boundary": 19.072351,
        "core_momentum": -0.379958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2025-07-04",
        "close": 12.714512,
        "direction_boundary": 20.319897,
        "core_momentum": -0.374283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344592
      },
      {
        "date": "2025-07-11",
        "close": 12.849772,
        "direction_boundary": 20.745197,
        "core_momentum": -0.380591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343246
      },
      {
        "date": "2025-07-18",
        "close": 12.927064,
        "direction_boundary": 21.416225,
        "core_momentum": -0.396389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340785
      },
      {
        "date": "2025-07-25",
        "close": 12.704849,
        "direction_boundary": 20.225386,
        "core_momentum": -0.371837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337794
      },
      {
        "date": "2025-08-01",
        "close": 11.902946,
        "direction_boundary": 19.951303,
        "core_momentum": -0.4034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2025-08-08",
        "close": 12.366698,
        "direction_boundary": 19.129055,
        "core_momentum": -0.353512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338713
      },
      {
        "date": "2025-08-15",
        "close": 12.830449,
        "direction_boundary": 19.280273,
        "core_momentum": -0.33453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2025-08-22",
        "close": 12.550265,
        "direction_boundary": 18.873877,
        "core_momentum": -0.335046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343477
      },
      {
        "date": "2025-08-29",
        "close": 12.588912,
        "direction_boundary": 19.818987,
        "core_momentum": -0.364805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324291
      },
      {
        "date": "2025-09-05",
        "close": 11.960916,
        "direction_boundary": 19.667768,
        "core_momentum": -0.391852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318447
      },
      {
        "date": "2025-09-12",
        "close": 11.680733,
        "direction_boundary": 19.526003,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-09-19",
        "close": 11.959533,
        "direction_boundary": 21.009691,
        "core_momentum": -0.430761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-09-26",
        "close": 11.939748,
        "direction_boundary": 21.527502,
        "core_momentum": -0.445372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286236
      },
      {
        "date": "2025-10-03",
        "close": 11.791367,
        "direction_boundary": 20.367224,
        "core_momentum": -0.421062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245404
      },
      {
        "date": "2025-10-10",
        "close": 11.880396,
        "direction_boundary": 20.990513,
        "core_momentum": -0.434011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2025-10-17",
        "close": 12.018885,
        "direction_boundary": 16.493231,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238562
      },
      {
        "date": "2025-10-24",
        "close": 12.246403,
        "direction_boundary": 15.23706,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2387
      },
      {
        "date": "2025-10-31",
        "close": 12.177158,
        "direction_boundary": 15.083633,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2025-11-07",
        "close": 11.336331,
        "direction_boundary": 15.582266,
        "core_momentum": -0.272485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252633
      },
      {
        "date": "2025-11-14",
        "close": 12.859713,
        "direction_boundary": 16.617887,
        "core_momentum": -0.226152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29664
      },
      {
        "date": "2025-11-21",
        "close": 11.929856,
        "direction_boundary": 16.301449,
        "core_momentum": -0.268172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2025-11-28",
        "close": 13.383992,
        "direction_boundary": 16.790493,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349629
      },
      {
        "date": "2025-12-05",
        "close": 13.502698,
        "direction_boundary": 16.224737,
        "core_momentum": -0.167771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349418
      },
      {
        "date": "2025-12-12",
        "close": 14.650181,
        "direction_boundary": 15.687748,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354882
      },
      {
        "date": "2025-12-19",
        "close": 15.243705,
        "direction_boundary": 15.572679,
        "core_momentum": -0.021125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357181
      },
      {
        "date": "2025-12-26",
        "close": 15.065647,
        "direction_boundary": 16.032953,
        "core_momentum": -0.060332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357225
      },
      {
        "date": "2026-01-02",
        "close": 14.83813,
        "direction_boundary": 15.946651,
        "core_momentum": -0.069514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346762
      },
      {
        "date": "2026-01-09",
        "close": 14.857914,
        "direction_boundary": 15.380898,
        "core_momentum": -0.034002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346751
      },
      {
        "date": "2026-01-16",
        "close": 15.520683,
        "direction_boundary": 15.764461,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350747
      },
      {
        "date": "2026-01-23",
        "close": 15.352518,
        "direction_boundary": 16.157612,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349965
      },
      {
        "date": "2026-01-30",
        "close": 16.025181,
        "direction_boundary": 17.1357,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337054
      },
      {
        "date": "2026-02-06",
        "close": 13.660972,
        "direction_boundary": 17.183645,
        "core_momentum": -0.205001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409487
      },
      {
        "date": "2026-02-13",
        "close": 13.898381,
        "direction_boundary": 16.752134,
        "core_momentum": -0.170352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407227
      },
      {
        "date": "2026-02-20",
        "close": 13.858813,
        "direction_boundary": 16.991861,
        "core_momentum": -0.184385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405721
      },
      {
        "date": "2026-02-27",
        "close": 12.760791,
        "direction_boundary": 15.515143,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423037
      },
      {
        "date": "2026-03-06",
        "close": 12.03867,
        "direction_boundary": 14.479523,
        "core_momentum": -0.168573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424878
      },
      {
        "date": "2026-03-13",
        "close": 11.197842,
        "direction_boundary": 13.14664,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435601
      },
      {
        "date": "2026-03-20",
        "close": 11.346223,
        "direction_boundary": 13.76993,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434633
      },
      {
        "date": "2026-03-27",
        "close": 10.97,
        "direction_boundary": 13.613029,
        "core_momentum": -0.194154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436847
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "direction_boundary": 12.221775,
        "core_momentum": -0.121241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 12.337714,
        "core_momentum": -0.076004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445917
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "direction_boundary": 11.825655,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448666
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 12.038208,
        "core_momentum": -0.11947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471965
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 12.482635,
        "core_momentum": -0.18687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474872
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "direction_boundary": 12.328053,
        "core_momentum": -0.128816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47326
      },
      {
        "date": "2026-05-15",
        "close": 10.28,
        "direction_boundary": 13.139617,
        "core_momentum": -0.217633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438612
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "direction_boundary": 12.646881,
        "core_momentum": -0.20771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "direction_boundary": 12.840111,
        "core_momentum": -0.148761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414467
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "direction_boundary": 12.724173,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414489
      },
      {
        "date": "2026-06-12",
        "close": 11.07,
        "direction_boundary": 12.009223,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394499
      },
      {
        "date": "2026-06-19",
        "close": 11.92,
        "direction_boundary": 11.960916,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405965
      },
      {
        "date": "2026-06-26",
        "close": 11.99,
        "direction_boundary": 11.825655,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4065
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 12.714512,
        "core_momentum": -0.04204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407783
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "direction_boundary": 12.849772,
        "core_momentum": -0.052123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407729
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 12.927064,
        "core_momentum": -0.057791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40119
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "direction_boundary": 12.704849,
        "core_momentum": -0.078305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403348
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 11.902946,
        "core_momentum": 0.108969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436408
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 12.366698,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.582321,
        "volume": 3070705
      },
      {
        "date": "2023-08-25",
        "close": 20.24674,
        "volume": 3822741
      },
      {
        "date": "2023-09-01",
        "close": 19.771336,
        "volume": 6707695
      },
      {
        "date": "2023-09-08",
        "close": 18.363756,
        "volume": 6909243
      },
      {
        "date": "2023-09-15",
        "close": 18.773912,
        "volume": 6075939
      },
      {
        "date": "2023-09-22",
        "close": 18.493412,
        "volume": 4534734
      },
      {
        "date": "2023-09-29",
        "close": 18.230024,
        "volume": 3546005
      },
      {
        "date": "2023-10-06",
        "close": 18.230024,
        "volume": 4917132
      },
      {
        "date": "2023-10-13",
        "close": 18.389938,
        "volume": 4453767
      },
      {
        "date": "2023-10-20",
        "close": 16.988354,
        "volume": 5168423
      },
      {
        "date": "2023-10-27",
        "close": 16.997759,
        "volume": 5347009
      },
      {
        "date": "2023-11-03",
        "close": 17.938419,
        "volume": 3784887
      },
      {
        "date": "2023-11-10",
        "close": 18.342905,
        "volume": 3982954
      },
      {
        "date": "2023-11-17",
        "close": 17.985455,
        "volume": 4663087
      },
      {
        "date": "2023-11-24",
        "close": 17.881983,
        "volume": 2119850
      },
      {
        "date": "2023-12-01",
        "close": 17.138859,
        "volume": 3637064
      },
      {
        "date": "2023-12-08",
        "close": 17.590378,
        "volume": 3153819
      },
      {
        "date": "2023-12-15",
        "close": 18.3335,
        "volume": 4351158
      },
      {
        "date": "2023-12-22",
        "close": 18.606291,
        "volume": 2884942
      },
      {
        "date": "2023-12-29",
        "close": 19.151875,
        "volume": 2014083
      },
      {
        "date": "2024-01-05",
        "close": 18.79442,
        "volume": 1641371
      },
      {
        "date": "2024-01-12",
        "close": 19.217718,
        "volume": 3003828
      },
      {
        "date": "2024-01-19",
        "close": 19.782118,
        "volume": 2427366
      },
      {
        "date": "2024-01-26",
        "close": 19.763306,
        "volume": 1686905
      },
      {
        "date": "2024-02-02",
        "close": 20.290075,
        "volume": 3630571
      },
      {
        "date": "2024-02-09",
        "close": 20.280668,
        "volume": 2702976
      },
      {
        "date": "2024-02-16",
        "close": 20.440582,
        "volume": 2706287
      },
      {
        "date": "2024-02-23",
        "close": 20.52524,
        "volume": 4067757
      },
      {
        "date": "2024-03-01",
        "close": 20.52524,
        "volume": 9541601
      },
      {
        "date": "2024-03-08",
        "close": 20.308889,
        "volume": 5560166
      },
      {
        "date": "2024-03-15",
        "close": 19.753897,
        "volume": 7674824
      },
      {
        "date": "2024-03-22",
        "close": 19.782118,
        "volume": 4109683
      },
      {
        "date": "2024-03-29",
        "close": 20.650686,
        "volume": 2486575
      },
      {
        "date": "2024-04-05",
        "close": 19.989107,
        "volume": 3400148
      },
      {
        "date": "2024-04-12",
        "close": 20.187582,
        "volume": 3046145
      },
      {
        "date": "2024-04-19",
        "close": 18.892778,
        "volume": 4829681
      },
      {
        "date": "2024-04-26",
        "close": 19.837889,
        "volume": 2854074
      },
      {
        "date": "2024-05-03",
        "close": 19.374786,
        "volume": 3882230
      },
      {
        "date": "2024-05-10",
        "close": 19.299175,
        "volume": 4840756
      },
      {
        "date": "2024-05-17",
        "close": 19.270823,
        "volume": 4158477
      },
      {
        "date": "2024-05-24",
        "close": 18.439125,
        "volume": 5402483
      },
      {
        "date": "2024-05-31",
        "close": 17.815353,
        "volume": 6255992
      },
      {
        "date": "2024-06-07",
        "close": 18.316259,
        "volume": 5408119
      },
      {
        "date": "2024-06-14",
        "close": 18.495831,
        "volume": 3052850
      },
      {
        "date": "2024-06-21",
        "close": 18.713207,
        "volume": 6326010
      },
      {
        "date": "2024-06-28",
        "close": 19.072351,
        "volume": 3495718
      },
      {
        "date": "2024-07-05",
        "close": 20.319897,
        "volume": 5170441
      },
      {
        "date": "2024-07-12",
        "close": 20.745197,
        "volume": 5209055
      },
      {
        "date": "2024-07-19",
        "close": 21.416225,
        "volume": 4831081
      },
      {
        "date": "2024-07-26",
        "close": 20.225386,
        "volume": 8338787
      },
      {
        "date": "2024-08-02",
        "close": 19.951303,
        "volume": 4020314
      },
      {
        "date": "2024-08-09",
        "close": 19.129055,
        "volume": 6081813
      },
      {
        "date": "2024-08-16",
        "close": 19.280273,
        "volume": 5023447
      },
      {
        "date": "2024-08-23",
        "close": 18.873877,
        "volume": 5346029
      },
      {
        "date": "2024-08-30",
        "close": 19.818987,
        "volume": 11083687
      },
      {
        "date": "2024-09-06",
        "close": 19.667768,
        "volume": 5562047
      },
      {
        "date": "2024-09-13",
        "close": 19.526003,
        "volume": 6184019
      },
      {
        "date": "2024-09-20",
        "close": 21.009691,
        "volume": 7716792
      },
      {
        "date": "2024-09-27",
        "close": 21.527502,
        "volume": 4740703
      },
      {
        "date": "2024-10-04",
        "close": 20.367224,
        "volume": 3780634
      },
      {
        "date": "2024-10-11",
        "close": 20.990513,
        "volume": 2764342
      },
      {
        "date": "2024-10-18",
        "close": 16.493231,
        "volume": 12869434
      },
      {
        "date": "2024-10-25",
        "close": 15.23706,
        "volume": 17180772
      },
      {
        "date": "2024-11-01",
        "close": 15.083633,
        "volume": 10587838
      },
      {
        "date": "2024-11-08",
        "close": 15.582266,
        "volume": 6340490
      },
      {
        "date": "2024-11-15",
        "close": 16.617887,
        "volume": 7961397
      },
      {
        "date": "2024-11-22",
        "close": 16.301449,
        "volume": 6182437
      },
      {
        "date": "2024-11-29",
        "close": 16.790493,
        "volume": 6051340
      },
      {
        "date": "2024-12-06",
        "close": 16.224737,
        "volume": 5002318
      },
      {
        "date": "2024-12-13",
        "close": 15.687748,
        "volume": 5909843
      },
      {
        "date": "2024-12-20",
        "close": 15.572679,
        "volume": 5435340
      },
      {
        "date": "2024-12-27",
        "close": 16.032953,
        "volume": 1049890
      },
      {
        "date": "2025-01-03",
        "close": 15.946651,
        "volume": 1009821
      },
      {
        "date": "2025-01-10",
        "close": 15.380898,
        "volume": 2999248
      },
      {
        "date": "2025-01-17",
        "close": 15.764461,
        "volume": 4261842
      },
      {
        "date": "2025-01-24",
        "close": 16.157612,
        "volume": 2943699
      },
      {
        "date": "2025-01-31",
        "close": 17.1357,
        "volume": 4215379
      },
      {
        "date": "2025-02-07",
        "close": 17.183645,
        "volume": 3514678
      },
      {
        "date": "2025-02-14",
        "close": 16.752134,
        "volume": 3967942
      },
      {
        "date": "2025-02-21",
        "close": 16.991861,
        "volume": 4052404
      },
      {
        "date": "2025-02-28",
        "close": 15.515143,
        "volume": 10074501
      },
      {
        "date": "2025-03-07",
        "close": 14.479523,
        "volume": 5276727
      },
      {
        "date": "2025-03-14",
        "close": 13.14664,
        "volume": 7201425
      },
      {
        "date": "2025-03-21",
        "close": 13.76993,
        "volume": 7061011
      },
      {
        "date": "2025-03-28",
        "close": 13.613029,
        "volume": 6072764
      },
      {
        "date": "2025-04-04",
        "close": 12.221775,
        "volume": 5594341
      },
      {
        "date": "2025-04-11",
        "close": 12.337714,
        "volume": 8267738
      },
      {
        "date": "2025-04-18",
        "close": 11.825655,
        "volume": 7042265
      },
      {
        "date": "2025-04-25",
        "close": 12.038208,
        "volume": 4538568
      },
      {
        "date": "2025-05-02",
        "close": 12.482635,
        "volume": 8486708
      },
      {
        "date": "2025-05-09",
        "close": 12.328053,
        "volume": 5867644
      },
      {
        "date": "2025-05-16",
        "close": 13.139617,
        "volume": 7900972
      },
      {
        "date": "2025-05-23",
        "close": 12.646881,
        "volume": 4177598
      },
      {
        "date": "2025-05-30",
        "close": 12.840111,
        "volume": 4338193
      },
      {
        "date": "2025-06-06",
        "close": 12.724173,
        "volume": 5388965
      },
      {
        "date": "2025-06-13",
        "close": 12.009223,
        "volume": 5932680
      },
      {
        "date": "2025-06-20",
        "close": 11.960916,
        "volume": 7820969
      },
      {
        "date": "2025-06-27",
        "close": 11.825655,
        "volume": 6079866
      },
      {
        "date": "2025-07-04",
        "close": 12.714512,
        "volume": 5161719
      },
      {
        "date": "2025-07-11",
        "close": 12.849772,
        "volume": 3434002
      },
      {
        "date": "2025-07-18",
        "close": 12.927064,
        "volume": 3029280
      },
      {
        "date": "2025-07-25",
        "close": 12.704849,
        "volume": 3991147
      },
      {
        "date": "2025-08-01",
        "close": 11.902946,
        "volume": 11293125
      },
      {
        "date": "2025-08-08",
        "close": 12.366698,
        "volume": 6472313
      },
      {
        "date": "2025-08-15",
        "close": 12.830449,
        "volume": 4214203
      },
      {
        "date": "2025-08-22",
        "close": 12.550265,
        "volume": 3947303
      },
      {
        "date": "2025-08-29",
        "close": 12.588912,
        "volume": 16984636
      },
      {
        "date": "2025-09-05",
        "close": 11.960916,
        "volume": 6676014
      },
      {
        "date": "2025-09-12",
        "close": 11.680733,
        "volume": 7262148
      },
      {
        "date": "2025-09-19",
        "close": 11.959533,
        "volume": 14948090
      },
      {
        "date": "2025-09-26",
        "close": 11.939748,
        "volume": 9863918
      },
      {
        "date": "2025-10-03",
        "close": 11.791367,
        "volume": 7830950
      },
      {
        "date": "2025-10-10",
        "close": 11.880396,
        "volume": 5806943
      },
      {
        "date": "2025-10-17",
        "close": 12.018885,
        "volume": 7172394
      },
      {
        "date": "2025-10-24",
        "close": 12.246403,
        "volume": 6725998
      },
      {
        "date": "2025-10-31",
        "close": 12.177158,
        "volume": 4661436
      },
      {
        "date": "2025-11-07",
        "close": 11.336331,
        "volume": 5027211
      },
      {
        "date": "2025-11-14",
        "close": 12.859713,
        "volume": 10382688
      },
      {
        "date": "2025-11-21",
        "close": 11.929856,
        "volume": 7470160
      },
      {
        "date": "2025-11-28",
        "close": 13.383992,
        "volume": 7126025
      },
      {
        "date": "2025-12-05",
        "close": 13.502698,
        "volume": 6925213
      },
      {
        "date": "2025-12-12",
        "close": 14.650181,
        "volume": 9381574
      },
      {
        "date": "2025-12-19",
        "close": 15.243705,
        "volume": 10024873
      },
      {
        "date": "2025-12-26",
        "close": 15.065647,
        "volume": 2011344
      },
      {
        "date": "2026-01-02",
        "close": 14.83813,
        "volume": 2241545
      },
      {
        "date": "2026-01-09",
        "close": 14.857914,
        "volume": 4134079
      },
      {
        "date": "2026-01-16",
        "close": 15.520683,
        "volume": 4535149
      },
      {
        "date": "2026-01-23",
        "close": 15.352518,
        "volume": 5271499
      },
      {
        "date": "2026-01-30",
        "close": 16.025181,
        "volume": 4281379
      },
      {
        "date": "2026-02-06",
        "close": 13.660972,
        "volume": 10665967
      },
      {
        "date": "2026-02-13",
        "close": 13.898381,
        "volume": 5930859
      },
      {
        "date": "2026-02-20",
        "close": 13.858813,
        "volume": 4395799
      },
      {
        "date": "2026-02-27",
        "close": 12.760791,
        "volume": 13244907
      },
      {
        "date": "2026-03-06",
        "close": 12.03867,
        "volume": 12759819
      },
      {
        "date": "2026-03-13",
        "close": 11.197842,
        "volume": 9525168
      },
      {
        "date": "2026-03-20",
        "close": 11.346223,
        "volume": 5738282
      },
      {
        "date": "2026-03-27",
        "close": 10.97,
        "volume": 6863013
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "volume": 7141397
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 6078483
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "volume": 6229544
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 9897275
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 7260389
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "volume": 9662301
      },
      {
        "date": "2026-05-15",
        "close": 10.28,
        "volume": 3578382
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "volume": 6176929
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "volume": 4571608
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "volume": 5969713
      },
      {
        "date": "2026-06-12",
        "close": 11.07,
        "volume": 826128
      },
      {
        "date": "2026-06-19",
        "close": 11.92,
        "volume": 3041822
      },
      {
        "date": "2026-06-26",
        "close": 11.99,
        "volume": 992181
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 950832
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "volume": 5269964
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 6160716
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "volume": 5955537
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 9369964
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 5713561
      }
    ],
    "sharemaestro_context": {
      "trend": 12.147336,
      "fair_value": 15.63927,
      "market_activity": 33.824915,
      "market_dynamics": 1.024119,
      "relative_strength": 4.162949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012229,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012751,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.241319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.020868
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.020563
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.113816
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.002746
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.045366
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.144444
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.066822
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.059111
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.277279
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.038588
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034091
      }
    ]
  }
}