{
  "ticker": {
    "uuid": "2547f827-a47a-466c-940d-a5a728efb3ff",
    "symbol": "4195",
    "name": "GENOMICS BIOSCI & TECH CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 14.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": -0.2875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.833684,
    "volatility_stability": 0.6092,
    "risk_context": 0.1199,
    "current_regime": {
      "move": -0.138973,
      "interruption": 0.174342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.200001,
        "direction_boundary": 18.207422,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "direction_boundary": 19.348358,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2023-09-01",
        "close": 21.35,
        "direction_boundary": 19.541367,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215726
      },
      {
        "date": "2023-09-08",
        "close": 21.1,
        "direction_boundary": 20.365692,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197082
      },
      {
        "date": "2023-09-15",
        "close": 21.200001,
        "direction_boundary": 20.947569,
        "core_momentum": 0.012051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178624
      },
      {
        "date": "2023-09-22",
        "close": 21.049999,
        "direction_boundary": 20.268713,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178036
      },
      {
        "date": "2023-09-29",
        "close": 20.85,
        "direction_boundary": 19.880796,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176799
      },
      {
        "date": "2023-10-06",
        "close": 21.1,
        "direction_boundary": 18.717041,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17616
      },
      {
        "date": "2023-10-13",
        "close": 21.049999,
        "direction_boundary": 19.056469,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176149
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "direction_boundary": 18.523081,
        "core_momentum": 0.122923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176457
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 18.474592,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176758
      },
      {
        "date": "2023-11-03",
        "close": 21.15,
        "direction_boundary": 18.038183,
        "core_momentum": 0.172513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16789
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "direction_boundary": 19.153448,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167947
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "direction_boundary": 18.377613,
        "core_momentum": 0.118208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172178
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "direction_boundary": 18.135164,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162537
      },
      {
        "date": "2023-12-01",
        "close": 20.549999,
        "direction_boundary": 18.232143,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160602
      },
      {
        "date": "2023-12-08",
        "close": 20.4,
        "direction_boundary": 18.329124,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114984
      },
      {
        "date": "2023-12-15",
        "close": 20.299999,
        "direction_boundary": 18.571571,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09939
      },
      {
        "date": "2023-12-22",
        "close": 20.700001,
        "direction_boundary": 18.474592,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104024
      },
      {
        "date": "2023-12-29",
        "close": 20.75,
        "direction_boundary": 19.735327,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100709
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "direction_boundary": 19.201939,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099364
      },
      {
        "date": "2024-01-12",
        "close": 20.200001,
        "direction_boundary": 18.910999,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094242
      },
      {
        "date": "2024-01-19",
        "close": 20.5,
        "direction_boundary": 18.523081,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095945
      },
      {
        "date": "2024-01-26",
        "close": 20.9,
        "direction_boundary": 19.104959,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10107
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "direction_boundary": 19.622995,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10053
      },
      {
        "date": "2024-02-09",
        "close": 20.799999,
        "direction_boundary": 19.281301,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095161
      },
      {
        "date": "2024-02-16",
        "close": 20.299999,
        "direction_boundary": 19.330114,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091695
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "direction_boundary": 20.599264,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085557
      },
      {
        "date": "2024-03-01",
        "close": 19.950001,
        "direction_boundary": 20.550451,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2024-03-08",
        "close": 19.15,
        "direction_boundary": 19.330114,
        "core_momentum": -0.009318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-03-15",
        "close": 18.9,
        "direction_boundary": 20.550451,
        "core_momentum": -0.080312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2024-03-22",
        "close": 18.950001,
        "direction_boundary": 20.306383,
        "core_momentum": -0.066796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 19.964689,
        "core_momentum": -0.04832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100067
      },
      {
        "date": "2024-04-05",
        "close": 18.950001,
        "direction_boundary": 19.720621,
        "core_momentum": -0.039077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2024-04-12",
        "close": 18.6,
        "direction_boundary": 19.867062,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2024-04-19",
        "close": 17.9,
        "direction_boundary": 19.67181,
        "core_momentum": -0.090068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2024-04-26",
        "close": 19.25,
        "direction_boundary": 19.720621,
        "core_momentum": -0.023864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2024-05-03",
        "close": 19.25,
        "direction_boundary": 20.550451,
        "core_momentum": -0.063281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "direction_boundary": 20.599264,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2024-05-17",
        "close": 19.450001,
        "direction_boundary": 20.599264,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "direction_boundary": 21.429092,
        "core_momentum": -0.094689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 21.770786,
        "core_momentum": -0.127271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2024-06-07",
        "close": 19.049999,
        "direction_boundary": 23.479256,
        "core_momentum": -0.188646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15923
      },
      {
        "date": "2024-06-14",
        "close": 18.799999,
        "direction_boundary": 24.309084,
        "core_momentum": -0.226627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2024-06-21",
        "close": 18.700001,
        "direction_boundary": 24.504339,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156578
      },
      {
        "date": "2024-06-28",
        "close": 19.049999,
        "direction_boundary": 24.846031,
        "core_momentum": -0.233278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159451
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "direction_boundary": 24.211456,
        "core_momentum": -0.149163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192994
      },
      {
        "date": "2024-07-12",
        "close": 20.25,
        "direction_boundary": 23.52807,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194426
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "direction_boundary": 23.772137,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216064
      },
      {
        "date": "2024-07-26",
        "close": 21.950001,
        "direction_boundary": 23.430443,
        "core_momentum": -0.063185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21509
      },
      {
        "date": "2024-08-02",
        "close": 20.85,
        "direction_boundary": 23.52807,
        "core_momentum": -0.113824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "direction_boundary": 22.9,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257876
      },
      {
        "date": "2024-08-16",
        "close": 19.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26157
      },
      {
        "date": "2024-08-23",
        "close": 19.25,
        "direction_boundary": 21.6,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "direction_boundary": 21.35,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2024-09-06",
        "close": 18.75,
        "direction_boundary": 21.1,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2024-09-13",
        "close": 18.200001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268875
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "direction_boundary": 21.049999,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268878
      },
      {
        "date": "2024-09-27",
        "close": 17.9,
        "direction_boundary": 20.85,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2024-10-04",
        "close": 17.950001,
        "direction_boundary": 21.1,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "direction_boundary": 21.049999,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269822
      },
      {
        "date": "2024-10-18",
        "close": 18.1,
        "direction_boundary": 20.799999,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253905
      },
      {
        "date": "2024-11-01",
        "close": 17.450001,
        "direction_boundary": 21.15,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25479
      },
      {
        "date": "2024-11-08",
        "close": 17.6,
        "direction_boundary": 21.1,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2024-11-15",
        "close": 17.799999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "direction_boundary": 20.6,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2024-11-29",
        "close": 17.65,
        "direction_boundary": 20.549999,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2024-12-13",
        "close": 18.450001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.091133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2024-12-20",
        "close": 18.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254002
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255461
      },
      {
        "date": "2025-01-03",
        "close": 19.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229272
      },
      {
        "date": "2025-01-10",
        "close": 18.950001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228399
      },
      {
        "date": "2025-01-17",
        "close": 18.75,
        "direction_boundary": 20.5,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203769
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203241
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192701
      },
      {
        "date": "2025-02-14",
        "close": 19.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.069711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151923
      },
      {
        "date": "2025-02-21",
        "close": 18.85,
        "direction_boundary": 20.299999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147266
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142824
      },
      {
        "date": "2025-03-07",
        "close": 18.450001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145626
      },
      {
        "date": "2025-03-14",
        "close": 18.1,
        "direction_boundary": 19.15,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134888
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129906
      },
      {
        "date": "2025-03-28",
        "close": 17.450001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2025-04-04",
        "close": 17.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "direction_boundary": 18.950001,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "direction_boundary": 18.6,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211926
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "direction_boundary": 17.9,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20903
      },
      {
        "date": "2025-05-02",
        "close": 18.799999,
        "direction_boundary": 19.25,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203412
      },
      {
        "date": "2025-05-09",
        "close": 18.450001,
        "direction_boundary": 19.25,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205299
      },
      {
        "date": "2025-05-16",
        "close": 18.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205271
      },
      {
        "date": "2025-05-23",
        "close": 18.200001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2025-05-30",
        "close": 18.299999,
        "direction_boundary": 19.4,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207445
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208228
      },
      {
        "date": "2025-06-13",
        "close": 18.4,
        "direction_boundary": 19.049999,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207354
      },
      {
        "date": "2025-06-20",
        "close": 19.049999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210107
      },
      {
        "date": "2025-06-27",
        "close": 18.9,
        "direction_boundary": 18.700001,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210473
      },
      {
        "date": "2025-07-04",
        "close": 18.65,
        "direction_boundary": 19.049999,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207942
      },
      {
        "date": "2025-07-11",
        "close": 18.65,
        "direction_boundary": 20.6,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207889
      },
      {
        "date": "2025-07-18",
        "close": 18.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207792
      },
      {
        "date": "2025-07-25",
        "close": 18.549999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207415
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278477
      },
      {
        "date": "2025-08-08",
        "close": 20.049999,
        "direction_boundary": 20.85,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290701
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2025-08-22",
        "close": 22.549999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330205
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "direction_boundary": 19.25,
        "core_momentum": 0.241558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337776
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "direction_boundary": 19.6,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2025-09-12",
        "close": 28.5,
        "direction_boundary": 18.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37474
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.370879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427394
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "direction_boundary": 18.25,
        "core_momentum": 0.430137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426448
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427211
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "direction_boundary": 17.950001,
        "core_momentum": 0.43454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417892
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.416431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408
      },
      {
        "date": "2025-10-24",
        "close": 27.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-10-31",
        "close": 26.450001,
        "direction_boundary": 17.25,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422413
      },
      {
        "date": "2025-11-07",
        "close": 25.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.469914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2025-11-21",
        "close": 23.549999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.323034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436313
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "direction_boundary": 17.75,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436913
      },
      {
        "date": "2025-12-05",
        "close": 24.25,
        "direction_boundary": 17.65,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436999
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43597
      },
      {
        "date": "2025-12-19",
        "close": 24.65,
        "direction_boundary": 18.450001,
        "core_momentum": 0.336043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434794
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435669
      },
      {
        "date": "2026-01-02",
        "close": 26.049999,
        "direction_boundary": 19.0,
        "core_momentum": 0.371053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434226
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443547
      },
      {
        "date": "2026-01-16",
        "close": 25.75,
        "direction_boundary": 18.950001,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445273
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454131
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "direction_boundary": 18.9,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419912
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414563
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "direction_boundary": 19.35,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415489
      },
      {
        "date": "2026-02-27",
        "close": 25.049999,
        "direction_boundary": 18.85,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383222
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379384
      },
      {
        "date": "2026-03-13",
        "close": 24.25,
        "direction_boundary": 18.450001,
        "core_momentum": 0.314363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375406
      },
      {
        "date": "2026-03-20",
        "close": 24.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318798
      },
      {
        "date": "2026-03-27",
        "close": 26.15,
        "direction_boundary": 17.85,
        "core_momentum": 0.464986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      },
      {
        "date": "2026-04-03",
        "close": 26.85,
        "direction_boundary": 17.450001,
        "core_momentum": 0.538682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273793
      },
      {
        "date": "2026-04-10",
        "close": 27.200001,
        "direction_boundary": 17.75,
        "core_momentum": 0.532394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27029
      },
      {
        "date": "2026-04-17",
        "close": 35.400002,
        "direction_boundary": 16.5,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446804
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 18.1,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532464
      },
      {
        "date": "2026-05-01",
        "close": 29.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520281
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518613
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "direction_boundary": 18.450001,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806019
      },
      {
        "date": "2026-05-22",
        "close": 18.85,
        "direction_boundary": 18.6,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806217
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820991
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "direction_boundary": 18.299999,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820171
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "direction_boundary": 18.6,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820253
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 18.4,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819661
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 19.049999,
        "core_momentum": -0.2021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819428
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 18.9,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83082
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.042895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837597
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 18.65,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841637
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 18.65,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837566
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 18.549999,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837585
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "direction_boundary": 21.200001,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838063
      },
      {
        "date": "2026-08-14",
        "close": 14.7,
        "direction_boundary": 20.049999,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833609
      },
      {
        "date": "2026-08-21",
        "close": 14.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.200001,
        "volume": 698307
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "volume": 866933
      },
      {
        "date": "2023-09-01",
        "close": 21.35,
        "volume": 721379
      },
      {
        "date": "2023-09-08",
        "close": 21.1,
        "volume": 465584
      },
      {
        "date": "2023-09-15",
        "close": 21.200001,
        "volume": 275469
      },
      {
        "date": "2023-09-22",
        "close": 21.049999,
        "volume": 288347
      },
      {
        "date": "2023-09-29",
        "close": 20.85,
        "volume": 205939
      },
      {
        "date": "2023-10-06",
        "close": 21.1,
        "volume": 359795
      },
      {
        "date": "2023-10-13",
        "close": 21.049999,
        "volume": 194592
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "volume": 373713
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 233773
      },
      {
        "date": "2023-11-03",
        "close": 21.15,
        "volume": 360262
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "volume": 390363
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "volume": 392681
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "volume": 376841
      },
      {
        "date": "2023-12-01",
        "close": 20.549999,
        "volume": 439277
      },
      {
        "date": "2023-12-08",
        "close": 20.4,
        "volume": 426105
      },
      {
        "date": "2023-12-15",
        "close": 20.299999,
        "volume": 622815
      },
      {
        "date": "2023-12-22",
        "close": 20.700001,
        "volume": 293400
      },
      {
        "date": "2023-12-29",
        "close": 20.75,
        "volume": 617164
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "volume": 454048
      },
      {
        "date": "2024-01-12",
        "close": 20.200001,
        "volume": 389432
      },
      {
        "date": "2024-01-19",
        "close": 20.5,
        "volume": 560310
      },
      {
        "date": "2024-01-26",
        "close": 20.9,
        "volume": 492498
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "volume": 487002
      },
      {
        "date": "2024-02-09",
        "close": 20.799999,
        "volume": 294713
      },
      {
        "date": "2024-02-16",
        "close": 20.299999,
        "volume": 527291
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 1996276
      },
      {
        "date": "2024-03-01",
        "close": 19.950001,
        "volume": 922199
      },
      {
        "date": "2024-03-08",
        "close": 19.15,
        "volume": 1227818
      },
      {
        "date": "2024-03-15",
        "close": 18.9,
        "volume": 493785
      },
      {
        "date": "2024-03-22",
        "close": 18.950001,
        "volume": 462816
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 182760
      },
      {
        "date": "2024-04-05",
        "close": 18.950001,
        "volume": 272031
      },
      {
        "date": "2024-04-12",
        "close": 18.6,
        "volume": 744668
      },
      {
        "date": "2024-04-19",
        "close": 17.9,
        "volume": 511340
      },
      {
        "date": "2024-04-26",
        "close": 19.25,
        "volume": 1254641
      },
      {
        "date": "2024-05-03",
        "close": 19.25,
        "volume": 568875
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "volume": 391288
      },
      {
        "date": "2024-05-17",
        "close": 19.450001,
        "volume": 661596
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "volume": 1162256
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 524806
      },
      {
        "date": "2024-06-07",
        "close": 19.049999,
        "volume": 525074
      },
      {
        "date": "2024-06-14",
        "close": 18.799999,
        "volume": 496513
      },
      {
        "date": "2024-06-21",
        "close": 18.700001,
        "volume": 349420
      },
      {
        "date": "2024-06-28",
        "close": 19.049999,
        "volume": 614024
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "volume": 1589884
      },
      {
        "date": "2024-07-12",
        "close": 20.25,
        "volume": 1426145
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "volume": 3950256
      },
      {
        "date": "2024-07-26",
        "close": 21.950001,
        "volume": 1150671
      },
      {
        "date": "2024-08-02",
        "close": 20.85,
        "volume": 1146059
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "volume": 1043196
      },
      {
        "date": "2024-08-16",
        "close": 19.799999,
        "volume": 473333
      },
      {
        "date": "2024-08-23",
        "close": 19.25,
        "volume": 359776
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "volume": 275932
      },
      {
        "date": "2024-09-06",
        "close": 18.75,
        "volume": 425318
      },
      {
        "date": "2024-09-13",
        "close": 18.200001,
        "volume": 475648
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "volume": 168748
      },
      {
        "date": "2024-09-27",
        "close": 17.9,
        "volume": 420592
      },
      {
        "date": "2024-10-04",
        "close": 17.950001,
        "volume": 623808
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "volume": 829561
      },
      {
        "date": "2024-10-18",
        "close": 18.1,
        "volume": 563609
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "volume": 758706
      },
      {
        "date": "2024-11-01",
        "close": 17.450001,
        "volume": 222063
      },
      {
        "date": "2024-11-08",
        "close": 17.6,
        "volume": 513666
      },
      {
        "date": "2024-11-15",
        "close": 17.799999,
        "volume": 350562
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "volume": 126408
      },
      {
        "date": "2024-11-29",
        "close": 17.65,
        "volume": 336044
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 214179
      },
      {
        "date": "2024-12-13",
        "close": 18.450001,
        "volume": 752154
      },
      {
        "date": "2024-12-20",
        "close": 18.5,
        "volume": 194662
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "volume": 463075
      },
      {
        "date": "2025-01-03",
        "close": 19.049999,
        "volume": 278917
      },
      {
        "date": "2025-01-10",
        "close": 18.950001,
        "volume": 570476
      },
      {
        "date": "2025-01-17",
        "close": 18.75,
        "volume": 369840
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "volume": 188672
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 442160
      },
      {
        "date": "2025-02-14",
        "close": 19.35,
        "volume": 528748
      },
      {
        "date": "2025-02-21",
        "close": 18.85,
        "volume": 419150
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 345205
      },
      {
        "date": "2025-03-07",
        "close": 18.450001,
        "volume": 654910
      },
      {
        "date": "2025-03-14",
        "close": 18.1,
        "volume": 497893
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "volume": 612858
      },
      {
        "date": "2025-03-28",
        "close": 17.450001,
        "volume": 1525066
      },
      {
        "date": "2025-04-04",
        "close": 17.75,
        "volume": 441040
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "volume": 1545200
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "volume": 886943
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "volume": 553087
      },
      {
        "date": "2025-05-02",
        "close": 18.799999,
        "volume": 764051
      },
      {
        "date": "2025-05-09",
        "close": 18.450001,
        "volume": 321826
      },
      {
        "date": "2025-05-16",
        "close": 18.6,
        "volume": 483767
      },
      {
        "date": "2025-05-23",
        "close": 18.200001,
        "volume": 421097
      },
      {
        "date": "2025-05-30",
        "close": 18.299999,
        "volume": 316591
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "volume": 342819
      },
      {
        "date": "2025-06-13",
        "close": 18.4,
        "volume": 167948
      },
      {
        "date": "2025-06-20",
        "close": 19.049999,
        "volume": 841329
      },
      {
        "date": "2025-06-27",
        "close": 18.9,
        "volume": 327505
      },
      {
        "date": "2025-07-04",
        "close": 18.65,
        "volume": 265863
      },
      {
        "date": "2025-07-11",
        "close": 18.65,
        "volume": 240075
      },
      {
        "date": "2025-07-18",
        "close": 18.65,
        "volume": 185623
      },
      {
        "date": "2025-07-25",
        "close": 18.549999,
        "volume": 242845
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "volume": 1549318
      },
      {
        "date": "2025-08-08",
        "close": 20.049999,
        "volume": 939354
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 915491
      },
      {
        "date": "2025-08-22",
        "close": 22.549999,
        "volume": 1501319
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "volume": 3020576
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "volume": 1786624
      },
      {
        "date": "2025-09-12",
        "close": 28.5,
        "volume": 5793287
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "volume": 4064583
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "volume": 2014898
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 1205128
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "volume": 840907
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 1147028
      },
      {
        "date": "2025-10-24",
        "close": 27.200001,
        "volume": 2151197
      },
      {
        "date": "2025-10-31",
        "close": 26.450001,
        "volume": 2557780
      },
      {
        "date": "2025-11-07",
        "close": 25.65,
        "volume": 621349
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 871345
      },
      {
        "date": "2025-11-21",
        "close": 23.549999,
        "volume": 914758
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "volume": 504837
      },
      {
        "date": "2025-12-05",
        "close": 24.25,
        "volume": 503705
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "volume": 485731
      },
      {
        "date": "2025-12-19",
        "close": 24.65,
        "volume": 322650
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "volume": 1097382
      },
      {
        "date": "2026-01-02",
        "close": 26.049999,
        "volume": 866962
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 557250
      },
      {
        "date": "2026-01-16",
        "close": 25.75,
        "volume": 1984449
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 1022390
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "volume": 1403697
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "volume": 1105678
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "volume": 365359
      },
      {
        "date": "2026-02-27",
        "close": 25.049999,
        "volume": 949912
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "volume": 713097
      },
      {
        "date": "2026-03-13",
        "close": 24.25,
        "volume": 697020
      },
      {
        "date": "2026-03-20",
        "close": 24.4,
        "volume": 1120367
      },
      {
        "date": "2026-03-27",
        "close": 26.15,
        "volume": 2519712
      },
      {
        "date": "2026-04-03",
        "close": 26.85,
        "volume": 2872851
      },
      {
        "date": "2026-04-10",
        "close": 27.200001,
        "volume": 1481187
      },
      {
        "date": "2026-04-17",
        "close": 35.400002,
        "volume": 9381623
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 5999356
      },
      {
        "date": "2026-05-01",
        "close": 29.200001,
        "volume": 2316503
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "volume": 2623709
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "volume": 6978440
      },
      {
        "date": "2026-05-22",
        "close": 18.85,
        "volume": 1711032
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "volume": 2593601
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "volume": 1407101
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "volume": 1167811
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 1349198
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 858982
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 1649574
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 160000
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 482323
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 647053
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "volume": 495000
      },
      {
        "date": "2026-08-14",
        "close": 14.7,
        "volume": 609106
      },
      {
        "date": "2026-08-21",
        "close": 14.25,
        "volume": 488335
      }
    ],
    "sharemaestro_context": {
      "trend": 21.443333,
      "fair_value": 20.5875,
      "market_activity": -29.968613,
      "market_dynamics": -0.982852,
      "relative_strength": -56.287068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007003,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.387247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.299149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.036515
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.030556
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.000503
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.062551
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.099502
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.075067
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.0575
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.138973
      }
    ]
  }
}