{
  "ticker": {
    "uuid": "2549570a-d309-4f9b-bd8d-200976582882",
    "symbol": "AWSRIW",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.4,
    "boundary_margin": 0.289655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127568,
    "volatility_stability": 0.3558,
    "risk_context": 0.7839,
    "current_regime": {
      "move": 0.18542,
      "interruption": -0.059271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.538,
        "direction_boundary": 13.904,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118102
      },
      {
        "date": "2023-08-25",
        "close": 13.784,
        "direction_boundary": 13.63,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2023-09-01",
        "close": 14.164,
        "direction_boundary": 13.444,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2023-09-08",
        "close": 14.114,
        "direction_boundary": 13.388,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2023-09-15",
        "close": 14.24,
        "direction_boundary": 12.812,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2023-09-22",
        "close": 13.996,
        "direction_boundary": 12.44,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2023-09-29",
        "close": 13.996,
        "direction_boundary": 12.398,
        "core_momentum": 0.128892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098737
      },
      {
        "date": "2023-10-06",
        "close": 13.824,
        "direction_boundary": 12.484,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096941
      },
      {
        "date": "2023-10-13",
        "close": 13.886,
        "direction_boundary": 12.4,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2023-10-20",
        "close": 13.218,
        "direction_boundary": 12.53,
        "core_momentum": 0.054908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120414
      },
      {
        "date": "2023-10-27",
        "close": 13.21,
        "direction_boundary": 12.986,
        "core_momentum": 0.017249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120421
      },
      {
        "date": "2023-11-03",
        "close": 13.752,
        "direction_boundary": 12.914,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132366
      },
      {
        "date": "2023-11-10",
        "close": 13.952,
        "direction_boundary": 13.02,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2023-11-17",
        "close": 14.182,
        "direction_boundary": 12.972,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2023-11-24",
        "close": 14.256,
        "direction_boundary": 13.156,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2023-12-01",
        "close": 14.142,
        "direction_boundary": 13.226,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131053
      },
      {
        "date": "2023-12-08",
        "close": 14.344,
        "direction_boundary": 12.954,
        "core_momentum": 0.107303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2023-12-15",
        "close": 14.542,
        "direction_boundary": 12.574,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2023-12-22",
        "close": 14.398,
        "direction_boundary": 12.384,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2023-12-29",
        "close": 14.236,
        "direction_boundary": 12.254,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2024-01-05",
        "close": 14.146,
        "direction_boundary": 12.572,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2024-01-12",
        "close": 14.378,
        "direction_boundary": 12.944,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2024-01-19",
        "close": 14.682,
        "direction_boundary": 12.814,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2024-01-26",
        "close": 14.88,
        "direction_boundary": 13.25,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2024-02-02",
        "close": 15.048,
        "direction_boundary": 13.642,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2024-02-09",
        "close": 15.438,
        "direction_boundary": 13.368,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2024-02-16",
        "close": 15.774,
        "direction_boundary": 13.398,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2024-02-23",
        "close": 15.89,
        "direction_boundary": 13.296,
        "core_momentum": 0.195096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126306
      },
      {
        "date": "2024-03-01",
        "close": 16.077999,
        "direction_boundary": 13.496,
        "core_momentum": 0.191316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2024-03-08",
        "close": 16.124001,
        "direction_boundary": 12.868,
        "core_momentum": 0.253031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122203
      },
      {
        "date": "2024-03-15",
        "close": 16.077999,
        "direction_boundary": 12.96,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2024-03-22",
        "close": 16.724001,
        "direction_boundary": 12.946,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "direction_boundary": 13.332,
        "core_momentum": 0.260126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2024-04-05",
        "close": 16.497999,
        "direction_boundary": 13.1,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2024-04-12",
        "close": 16.552,
        "direction_boundary": 13.088,
        "core_momentum": 0.26467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2024-04-19",
        "close": 15.984,
        "direction_boundary": 13.06,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-04-26",
        "close": 16.482,
        "direction_boundary": 13.06,
        "core_momentum": 0.262021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-05-03",
        "close": 16.438,
        "direction_boundary": 13.038,
        "core_momentum": 0.260776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2024-05-10",
        "close": 16.766001,
        "direction_boundary": 13.062,
        "core_momentum": 0.283571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114207
      },
      {
        "date": "2024-05-17",
        "close": 17.034,
        "direction_boundary": 13.336,
        "core_momentum": 0.277295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2024-05-24",
        "close": 17.188,
        "direction_boundary": 13.588,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2024-05-31",
        "close": 16.766001,
        "direction_boundary": 13.64,
        "core_momentum": 0.229179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-06-07",
        "close": 16.934,
        "direction_boundary": 13.836,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2024-06-14",
        "close": 16.862,
        "direction_boundary": 14.144,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-06-21",
        "close": 17.077999,
        "direction_boundary": 13.872,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2024-06-28",
        "close": 17.285999,
        "direction_boundary": 14.094,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2024-07-05",
        "close": 17.469999,
        "direction_boundary": 13.92,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2024-07-12",
        "close": 17.712,
        "direction_boundary": 13.84,
        "core_momentum": 0.279769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2024-07-19",
        "close": 17.34,
        "direction_boundary": 13.958,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2024-07-26",
        "close": 16.962,
        "direction_boundary": 14.136,
        "core_momentum": 0.199915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2024-08-02",
        "close": 15.964,
        "direction_boundary": 13.888,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154622
      },
      {
        "date": "2024-08-09",
        "close": 16.132,
        "direction_boundary": 13.754,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151451
      },
      {
        "date": "2024-08-16",
        "close": 16.931999,
        "direction_boundary": 13.538,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16266
      },
      {
        "date": "2024-08-23",
        "close": 16.832001,
        "direction_boundary": 13.784,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2024-08-30",
        "close": 16.832001,
        "direction_boundary": 14.164,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2024-09-06",
        "close": 16.082001,
        "direction_boundary": 14.114,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175125
      },
      {
        "date": "2024-09-13",
        "close": 16.775999,
        "direction_boundary": 14.24,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184619
      },
      {
        "date": "2024-09-20",
        "close": 17.018,
        "direction_boundary": 13.996,
        "core_momentum": 0.215919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1775
      },
      {
        "date": "2024-09-27",
        "close": 17.290001,
        "direction_boundary": 13.996,
        "core_momentum": 0.235353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2024-10-04",
        "close": 17.431999,
        "direction_boundary": 13.824,
        "core_momentum": 0.260995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176731
      },
      {
        "date": "2024-10-11",
        "close": 17.648001,
        "direction_boundary": 13.886,
        "core_momentum": 0.27092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177293
      },
      {
        "date": "2024-10-18",
        "close": 17.799999,
        "direction_boundary": 13.218,
        "core_momentum": 0.346648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2024-10-25",
        "close": 17.722,
        "direction_boundary": 13.21,
        "core_momentum": 0.341559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2024-11-01",
        "close": 17.538,
        "direction_boundary": 13.752,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165814
      },
      {
        "date": "2024-11-08",
        "close": 18.247999,
        "direction_boundary": 13.952,
        "core_momentum": 0.307913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2024-11-15",
        "close": 18.412001,
        "direction_boundary": 14.182,
        "core_momentum": 0.298265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2024-11-22",
        "close": 18.778,
        "direction_boundary": 14.256,
        "core_momentum": 0.3172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172783
      },
      {
        "date": "2024-11-29",
        "close": 18.478001,
        "direction_boundary": 14.142,
        "core_momentum": 0.306605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2024-12-06",
        "close": 18.76,
        "direction_boundary": 14.344,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2024-12-13",
        "close": 18.958,
        "direction_boundary": 14.542,
        "core_momentum": 0.303672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2024-12-20",
        "close": 18.514,
        "direction_boundary": 14.398,
        "core_momentum": 0.285873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2024-12-27",
        "close": 18.736,
        "direction_boundary": 14.236,
        "core_momentum": 0.3161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2025-01-03",
        "close": 18.733999,
        "direction_boundary": 14.146,
        "core_momentum": 0.324332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2025-01-10",
        "close": 18.562,
        "direction_boundary": 14.378,
        "core_momentum": 0.291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2025-01-17",
        "close": 19.096001,
        "direction_boundary": 14.682,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2025-01-24",
        "close": 19.252001,
        "direction_boundary": 14.88,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2025-01-31",
        "close": 19.238001,
        "direction_boundary": 15.048,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2025-02-07",
        "close": 18.968,
        "direction_boundary": 15.438,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2025-02-14",
        "close": 18.802,
        "direction_boundary": 15.774,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2025-02-21",
        "close": 18.808001,
        "direction_boundary": 15.89,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2025-02-28",
        "close": 18.292,
        "direction_boundary": 16.077999,
        "core_momentum": 0.137704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140184
      },
      {
        "date": "2025-03-07",
        "close": 17.408001,
        "direction_boundary": 16.124001,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143013
      },
      {
        "date": "2025-03-14",
        "close": 17.26,
        "direction_boundary": 16.077999,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132096
      },
      {
        "date": "2025-03-21",
        "close": 17.312,
        "direction_boundary": 16.724001,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130755
      },
      {
        "date": "2025-03-28",
        "close": 17.129999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129743
      },
      {
        "date": "2025-04-04",
        "close": 15.414,
        "direction_boundary": 16.497999,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2025-04-11",
        "close": 14.828,
        "direction_boundary": 16.552,
        "core_momentum": -0.104157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198392
      },
      {
        "date": "2025-04-18",
        "close": 15.078,
        "direction_boundary": 15.984,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199961
      },
      {
        "date": "2025-04-25",
        "close": 15.786,
        "direction_boundary": 16.482,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2025-05-02",
        "close": 16.296,
        "direction_boundary": 16.438,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218323
      },
      {
        "date": "2025-05-09",
        "close": 16.58,
        "direction_boundary": 16.766001,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211708
      },
      {
        "date": "2025-05-16",
        "close": 17.426001,
        "direction_boundary": 17.034,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223802
      },
      {
        "date": "2025-05-23",
        "close": 16.780001,
        "direction_boundary": 17.188,
        "core_momentum": -0.023737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2025-05-30",
        "close": 17.002001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227361
      },
      {
        "date": "2025-06-06",
        "close": 17.156,
        "direction_boundary": 16.934,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226529
      },
      {
        "date": "2025-06-13",
        "close": 16.92,
        "direction_boundary": 16.862,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226049
      },
      {
        "date": "2025-06-20",
        "close": 16.986,
        "direction_boundary": 17.077999,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2025-06-27",
        "close": 17.042,
        "direction_boundary": 17.285999,
        "core_momentum": -0.014115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223712
      },
      {
        "date": "2025-07-04",
        "close": 16.974001,
        "direction_boundary": 17.469999,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223654
      },
      {
        "date": "2025-07-11",
        "close": 17.011999,
        "direction_boundary": 17.712,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223662
      },
      {
        "date": "2025-07-18",
        "close": 17.236,
        "direction_boundary": 17.34,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220307
      },
      {
        "date": "2025-07-25",
        "close": 17.322001,
        "direction_boundary": 16.962,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220004
      },
      {
        "date": "2025-08-01",
        "close": 17.507999,
        "direction_boundary": 15.964,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220917
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "direction_boundary": 16.132,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220435
      },
      {
        "date": "2025-08-15",
        "close": 17.440001,
        "direction_boundary": 16.931999,
        "core_momentum": 0.030002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220421
      },
      {
        "date": "2025-08-22",
        "close": 17.488001,
        "direction_boundary": 16.832001,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220517
      },
      {
        "date": "2025-08-29",
        "close": 17.608,
        "direction_boundary": 16.832001,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217874
      },
      {
        "date": "2025-09-05",
        "close": 17.414,
        "direction_boundary": 16.082001,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207169
      },
      {
        "date": "2025-09-12",
        "close": 17.648001,
        "direction_boundary": 16.775999,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207585
      },
      {
        "date": "2025-09-19",
        "close": 17.792,
        "direction_boundary": 17.018,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207813
      },
      {
        "date": "2025-09-26",
        "close": 17.966,
        "direction_boundary": 17.290001,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207449
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "direction_boundary": 17.431999,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "direction_boundary": 17.648001,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2025-10-17",
        "close": 18.34,
        "direction_boundary": 17.799999,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12731
      },
      {
        "date": "2025-10-24",
        "close": 23.370001,
        "direction_boundary": 17.722,
        "core_momentum": 0.3187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-10-31",
        "close": 18.854,
        "direction_boundary": 17.538,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470097
      },
      {
        "date": "2025-11-07",
        "close": 18.416,
        "direction_boundary": 18.247999,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471472
      },
      {
        "date": "2025-11-14",
        "close": 18.228001,
        "direction_boundary": 18.412001,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467157
      },
      {
        "date": "2025-11-21",
        "close": 18.104,
        "direction_boundary": 18.778,
        "core_momentum": -0.035893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463883
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "direction_boundary": 18.478001,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464364
      },
      {
        "date": "2025-12-05",
        "close": 18.752001,
        "direction_boundary": 18.76,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464543
      },
      {
        "date": "2025-12-12",
        "close": 18.77,
        "direction_boundary": 18.958,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463895
      },
      {
        "date": "2025-12-19",
        "close": 18.548,
        "direction_boundary": 18.514,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464418
      },
      {
        "date": "2025-12-26",
        "close": 18.548,
        "direction_boundary": 18.736,
        "core_momentum": -0.010034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464442
      },
      {
        "date": "2026-01-02",
        "close": 18.573999,
        "direction_boundary": 18.733999,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464334
      },
      {
        "date": "2026-01-09",
        "close": 19.18,
        "direction_boundary": 18.562,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46602
      },
      {
        "date": "2026-01-16",
        "close": 19.524,
        "direction_boundary": 19.096001,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466236
      },
      {
        "date": "2026-01-23",
        "close": 19.148001,
        "direction_boundary": 19.252001,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467446
      },
      {
        "date": "2026-01-30",
        "close": 18.676001,
        "direction_boundary": 19.238001,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469015
      },
      {
        "date": "2026-02-06",
        "close": 18.664,
        "direction_boundary": 18.968,
        "core_momentum": -0.016027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468873
      },
      {
        "date": "2026-02-13",
        "close": 18.694,
        "direction_boundary": 18.802,
        "core_momentum": -0.005744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468875
      },
      {
        "date": "2026-02-20",
        "close": 18.93,
        "direction_boundary": 18.808001,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469075
      },
      {
        "date": "2026-02-27",
        "close": 18.738001,
        "direction_boundary": 18.292,
        "core_momentum": 0.024382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469394
      },
      {
        "date": "2026-03-06",
        "close": 18.606001,
        "direction_boundary": 17.408001,
        "core_momentum": 0.068819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469197
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "direction_boundary": 17.26,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469655
      },
      {
        "date": "2026-03-20",
        "close": 17.91,
        "direction_boundary": 17.312,
        "core_momentum": 0.034543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470606
      },
      {
        "date": "2026-03-27",
        "close": 17.808001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470471
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "direction_boundary": 15.414,
        "core_momentum": 0.193071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471673
      },
      {
        "date": "2026-04-10",
        "close": 18.992001,
        "direction_boundary": 14.828,
        "core_momentum": 0.28082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473419
      },
      {
        "date": "2026-04-17",
        "close": 19.49,
        "direction_boundary": 15.078,
        "core_momentum": 0.292612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47408
      },
      {
        "date": "2026-04-24",
        "close": 19.872,
        "direction_boundary": 15.786,
        "core_momentum": 0.258837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32601
      },
      {
        "date": "2026-05-01",
        "close": 19.766001,
        "direction_boundary": 16.296,
        "core_momentum": 0.212936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2026-05-08",
        "close": 20.290001,
        "direction_boundary": 16.58,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125249
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "direction_boundary": 17.426001,
        "core_momentum": 0.171812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2026-05-22",
        "close": 20.639999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.230036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2026-05-29",
        "close": 20.959999,
        "direction_boundary": 17.002001,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2026-06-05",
        "close": 21.129999,
        "direction_boundary": 17.156,
        "core_momentum": 0.231639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2026-06-12",
        "close": 21.459999,
        "direction_boundary": 16.92,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      },
      {
        "date": "2026-06-19",
        "close": 22.084999,
        "direction_boundary": 16.986,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "direction_boundary": 17.042,
        "core_momentum": 0.274498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2026-07-03",
        "close": 22.065001,
        "direction_boundary": 16.974001,
        "core_momentum": 0.299929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2026-07-10",
        "close": 22.285,
        "direction_boundary": 17.011999,
        "core_momentum": 0.309958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2026-07-17",
        "close": 21.754999,
        "direction_boundary": 17.236,
        "core_momentum": 0.262184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128017
      },
      {
        "date": "2026-07-24",
        "close": 21.93,
        "direction_boundary": 17.322001,
        "core_momentum": 0.26602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123472
      },
      {
        "date": "2026-07-31",
        "close": 21.59,
        "direction_boundary": 17.507999,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2026-08-07",
        "close": 22.440001,
        "direction_boundary": 17.4,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.538,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.784,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.164,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.114,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.24,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.996,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.996,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.824,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.886,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.218,
        "volume": 488
      },
      {
        "date": "2023-10-27",
        "close": 13.21,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.752,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.952,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.182,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.256,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.142,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.344,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.542,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.398,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.236,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.146,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.378,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.88,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.048,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.438,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.774,
        "volume": 1177
      },
      {
        "date": "2024-02-23",
        "close": 15.89,
        "volume": 2483
      },
      {
        "date": "2024-03-01",
        "close": 16.077999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.124001,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 16.077999,
        "volume": 15064
      },
      {
        "date": "2024-03-22",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.497999,
        "volume": 161
      },
      {
        "date": "2024-04-12",
        "close": 16.552,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.984,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.482,
        "volume": 971
      },
      {
        "date": "2024-05-03",
        "close": 16.438,
        "volume": 171
      },
      {
        "date": "2024-05-10",
        "close": 16.766001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.034,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.188,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.766001,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 16.934,
        "volume": 6281
      },
      {
        "date": "2024-06-14",
        "close": 16.862,
        "volume": 43
      },
      {
        "date": "2024-06-21",
        "close": 17.077999,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 17.285999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.469999,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 17.712,
        "volume": 3055
      },
      {
        "date": "2024-07-19",
        "close": 17.34,
        "volume": 3426
      },
      {
        "date": "2024-07-26",
        "close": 16.962,
        "volume": 2284
      },
      {
        "date": "2024-08-02",
        "close": 15.964,
        "volume": 26466
      },
      {
        "date": "2024-08-09",
        "close": 16.132,
        "volume": 7434
      },
      {
        "date": "2024-08-16",
        "close": 16.931999,
        "volume": 5139
      },
      {
        "date": "2024-08-23",
        "close": 16.832001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.832001,
        "volume": 26887
      },
      {
        "date": "2024-09-06",
        "close": 16.082001,
        "volume": 1142
      },
      {
        "date": "2024-09-13",
        "close": 16.775999,
        "volume": 571
      },
      {
        "date": "2024-09-20",
        "close": 17.018,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.290001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.431999,
        "volume": 2866
      },
      {
        "date": "2024-10-11",
        "close": 17.648001,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 17.799999,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 17.722,
        "volume": 5213
      },
      {
        "date": "2024-11-01",
        "close": 17.538,
        "volume": 1142
      },
      {
        "date": "2024-11-08",
        "close": 18.247999,
        "volume": 1226
      },
      {
        "date": "2024-11-15",
        "close": 18.412001,
        "volume": 12202
      },
      {
        "date": "2024-11-22",
        "close": 18.778,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.478001,
        "volume": 4825
      },
      {
        "date": "2024-12-06",
        "close": 18.76,
        "volume": 260
      },
      {
        "date": "2024-12-13",
        "close": 18.958,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 18.514,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.736,
        "volume": 860
      },
      {
        "date": "2025-01-03",
        "close": 18.733999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.562,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.096001,
        "volume": 7423
      },
      {
        "date": "2025-01-24",
        "close": 19.252001,
        "volume": 2284
      },
      {
        "date": "2025-01-31",
        "close": 19.238001,
        "volume": 15547
      },
      {
        "date": "2025-02-07",
        "close": 18.968,
        "volume": 4828
      },
      {
        "date": "2025-02-14",
        "close": 18.802,
        "volume": 3426
      },
      {
        "date": "2025-02-21",
        "close": 18.808001,
        "volume": 1142
      },
      {
        "date": "2025-02-28",
        "close": 18.292,
        "volume": 18571
      },
      {
        "date": "2025-03-07",
        "close": 17.408001,
        "volume": 1142
      },
      {
        "date": "2025-03-14",
        "close": 17.26,
        "volume": 1142
      },
      {
        "date": "2025-03-21",
        "close": 17.312,
        "volume": 1142
      },
      {
        "date": "2025-03-28",
        "close": 17.129999,
        "volume": 1713
      },
      {
        "date": "2025-04-04",
        "close": 15.414,
        "volume": 5139
      },
      {
        "date": "2025-04-11",
        "close": 14.828,
        "volume": 9707
      },
      {
        "date": "2025-04-18",
        "close": 15.078,
        "volume": 15631
      },
      {
        "date": "2025-04-25",
        "close": 15.786,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.296,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.58,
        "volume": 571
      },
      {
        "date": "2025-05-16",
        "close": 17.426001,
        "volume": 17005
      },
      {
        "date": "2025-05-23",
        "close": 16.780001,
        "volume": 4451
      },
      {
        "date": "2025-05-30",
        "close": 17.002001,
        "volume": 2284
      },
      {
        "date": "2025-06-06",
        "close": 17.156,
        "volume": 1142
      },
      {
        "date": "2025-06-13",
        "close": 16.92,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.986,
        "volume": 1142
      },
      {
        "date": "2025-06-27",
        "close": 17.042,
        "volume": 5710
      },
      {
        "date": "2025-07-04",
        "close": 16.974001,
        "volume": 571
      },
      {
        "date": "2025-07-11",
        "close": 17.011999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.236,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.322001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.507999,
        "volume": 2171
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.440001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.488001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.608,
        "volume": 5641
      },
      {
        "date": "2025-09-05",
        "close": 17.414,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.648001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.792,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.966,
        "volume": 8018
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "volume": 7828
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "volume": 2868
      },
      {
        "date": "2025-10-17",
        "close": 18.34,
        "volume": 956
      },
      {
        "date": "2025-10-24",
        "close": 23.370001,
        "volume": 1912
      },
      {
        "date": "2025-10-31",
        "close": 18.854,
        "volume": 520
      },
      {
        "date": "2025-11-07",
        "close": 18.416,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.228001,
        "volume": 3878
      },
      {
        "date": "2025-11-21",
        "close": 18.104,
        "volume": 1912
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.752001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.77,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.548,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 18.548,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.573999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.18,
        "volume": 7476
      },
      {
        "date": "2026-01-16",
        "close": 19.524,
        "volume": 4268
      },
      {
        "date": "2026-01-23",
        "close": 19.148001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.676001,
        "volume": 9056
      },
      {
        "date": "2026-02-06",
        "close": 18.664,
        "volume": 6737
      },
      {
        "date": "2026-02-13",
        "close": 18.694,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.738001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.606001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "volume": 478
      },
      {
        "date": "2026-03-20",
        "close": 17.91,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.808001,
        "volume": 2040
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.992001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.49,
        "volume": 5736
      },
      {
        "date": "2026-04-24",
        "close": 19.872,
        "volume": 1434
      },
      {
        "date": "2026-05-01",
        "close": 19.766001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.290001,
        "volume": 9560
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 20.639999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.959999,
        "volume": 6214
      },
      {
        "date": "2026-06-05",
        "close": 21.129999,
        "volume": 5924
      },
      {
        "date": "2026-06-12",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.084999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "volume": 956
      },
      {
        "date": "2026-07-03",
        "close": 22.065001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.285,
        "volume": 1202
      },
      {
        "date": "2026-07-17",
        "close": 21.754999,
        "volume": 2340
      },
      {
        "date": "2026-07-24",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.440001,
        "volume": 2484
      }
    ],
    "sharemaestro_context": {
      "trend": 20.075933,
      "fair_value": 17.438744,
      "market_activity": 56.212346,
      "market_dynamics": 0.748849,
      "relative_strength": 4.478552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015341,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030075,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118509,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004823
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.014718
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.063157
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00096
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001402
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.017935
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.02371
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18542
      }
    ]
  }
}