{
  "ticker": {
    "uuid": "254b8b5f-6f41-4785-b797-a6ece1064f50",
    "symbol": "6159",
    "name": "Micron Machinery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1838.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1647.445557,
    "boundary_margin": 0.115667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266252,
    "volatility_stability": 0.9676,
    "risk_context": 0.3756,
    "current_regime": {
      "move": 0.16381,
      "interruption": -0.246109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.033,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1523.338135,
        "direction_boundary": 1332.758301,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294874
      },
      {
        "date": "2023-08-25",
        "close": 1475.489868,
        "direction_boundary": 1308.491089,
        "core_momentum": 0.127627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2023-09-01",
        "close": 1512.00769,
        "direction_boundary": 1308.508545,
        "core_momentum": 0.15552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297656
      },
      {
        "date": "2023-09-08",
        "close": 1567.935303,
        "direction_boundary": 1357.333374,
        "core_momentum": 0.155159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301042
      },
      {
        "date": "2023-09-15",
        "close": 1579.709595,
        "direction_boundary": 1356.356934,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2023-09-22",
        "close": 1578.728394,
        "direction_boundary": 1376.863403,
        "core_momentum": 0.146612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298409
      },
      {
        "date": "2023-09-29",
        "close": 1541.443359,
        "direction_boundary": 1375.886841,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2023-10-06",
        "close": 1570.878906,
        "direction_boundary": 1386.628418,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2023-10-13",
        "close": 1526.725464,
        "direction_boundary": 1278.237061,
        "core_momentum": 0.194399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276421
      },
      {
        "date": "2023-10-20",
        "close": 1319.69519,
        "direction_boundary": 1241.130005,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343704
      },
      {
        "date": "2023-10-27",
        "close": 1265.72998,
        "direction_boundary": 1220.623657,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337473
      },
      {
        "date": "2023-11-03",
        "close": 1306.939819,
        "direction_boundary": 1225.506104,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339416
      },
      {
        "date": "2023-11-10",
        "close": 1261.805298,
        "direction_boundary": 1289.954956,
        "core_momentum": -0.021822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      },
      {
        "date": "2023-11-17",
        "close": 1341.281372,
        "direction_boundary": 1384.675415,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2023-11-24",
        "close": 1314.789429,
        "direction_boundary": 1363.192505,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2023-12-01",
        "close": 1371.69812,
        "direction_boundary": 1352.450928,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355448
      },
      {
        "date": "2023-12-08",
        "close": 1593.446167,
        "direction_boundary": 1441.312378,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409981
      },
      {
        "date": "2023-12-15",
        "close": 1566.954102,
        "direction_boundary": 1396.393433,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410926
      },
      {
        "date": "2023-12-22",
        "close": 1512.988892,
        "direction_boundary": 1266.518921,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414349
      },
      {
        "date": "2023-12-29",
        "close": 1413.88916,
        "direction_boundary": 1269.448486,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425552
      },
      {
        "date": "2024-01-05",
        "close": 1483.553345,
        "direction_boundary": 1376.863403,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420255
      },
      {
        "date": "2024-01-12",
        "close": 1555.179932,
        "direction_boundary": 1400.299438,
        "core_momentum": 0.110605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41634
      },
      {
        "date": "2024-01-19",
        "close": 1460.986084,
        "direction_boundary": 1385.651855,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417583
      },
      {
        "date": "2024-01-26",
        "close": 1396.227783,
        "direction_boundary": 1346.592041,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421619
      },
      {
        "date": "2024-02-02",
        "close": 1451.174194,
        "direction_boundary": 1364.168945,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2024-02-09",
        "close": 1456.0802,
        "direction_boundary": 1376.863403,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390818
      },
      {
        "date": "2024-02-16",
        "close": 1456.0802,
        "direction_boundary": 1415.92334,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390821
      },
      {
        "date": "2024-02-23",
        "close": 1435.47522,
        "direction_boundary": 1396.393433,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388856
      },
      {
        "date": "2024-03-01",
        "close": 1355.999146,
        "direction_boundary": 1368.074951,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394522
      },
      {
        "date": "2024-03-08",
        "close": 1383.472412,
        "direction_boundary": 1376.863403,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391817
      },
      {
        "date": "2024-03-15",
        "close": 1398.190063,
        "direction_boundary": 1367.098389,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392036
      },
      {
        "date": "2024-03-22",
        "close": 1386.415894,
        "direction_boundary": 1339.75647,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392023
      },
      {
        "date": "2024-03-29",
        "close": 1395.246582,
        "direction_boundary": 1274.331055,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39135
      },
      {
        "date": "2024-04-05",
        "close": 1359.92395,
        "direction_boundary": 1337.803467,
        "core_momentum": 0.016535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391048
      },
      {
        "date": "2024-04-12",
        "close": 1442.343628,
        "direction_boundary": 1425.688354,
        "core_momentum": 0.011682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39946
      },
      {
        "date": "2024-04-19",
        "close": 1447.24939,
        "direction_boundary": 1396.393433,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341634
      },
      {
        "date": "2024-04-26",
        "close": 1415.85144,
        "direction_boundary": 1311.437866,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337458
      },
      {
        "date": "2024-05-03",
        "close": 1432.531616,
        "direction_boundary": 1337.803467,
        "core_momentum": 0.070809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335288
      },
      {
        "date": "2024-05-10",
        "close": 1471.779053,
        "direction_boundary": 1386.628418,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332015
      },
      {
        "date": "2024-05-17",
        "close": 1354.036743,
        "direction_boundary": 1364.168945,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344227
      },
      {
        "date": "2024-05-24",
        "close": 1349.130859,
        "direction_boundary": 1357.333374,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2024-05-31",
        "close": 1378.566406,
        "direction_boundary": 1365.145386,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339218
      },
      {
        "date": "2024-06-07",
        "close": 1411.926758,
        "direction_boundary": 1409.087891,
        "core_momentum": 0.002015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264913
      },
      {
        "date": "2024-06-14",
        "close": 1437.437622,
        "direction_boundary": 1404.205444,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266103
      },
      {
        "date": "2024-06-21",
        "close": 1402.114868,
        "direction_boundary": 1396.393433,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264044
      },
      {
        "date": "2024-06-28",
        "close": 1481.590942,
        "direction_boundary": 1381.745972,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258647
      },
      {
        "date": "2024-07-05",
        "close": 1535.556274,
        "direction_boundary": 1478.419189,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254771
      },
      {
        "date": "2024-07-12",
        "close": 1472.760376,
        "direction_boundary": 1573.139648,
        "core_momentum": -0.063808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252611
      },
      {
        "date": "2024-07-19",
        "close": 1431.550537,
        "direction_boundary": 1484.278442,
        "core_momentum": -0.035524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240441
      },
      {
        "date": "2024-07-26",
        "close": 1420.757446,
        "direction_boundary": 1458.889404,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232
      },
      {
        "date": "2024-08-02",
        "close": 1324.601196,
        "direction_boundary": 1377.839844,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245049
      },
      {
        "date": "2024-08-09",
        "close": 1270.635986,
        "direction_boundary": 1528.220703,
        "core_momentum": -0.168552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250398
      },
      {
        "date": "2024-08-16",
        "close": 1307.921021,
        "direction_boundary": 1523.338135,
        "core_momentum": -0.141411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2024-08-23",
        "close": 1261.805298,
        "direction_boundary": 1475.489868,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2024-08-30",
        "close": 1285.955688,
        "direction_boundary": 1512.00769,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2024-09-06",
        "close": 1270.152832,
        "direction_boundary": 1567.935303,
        "core_momentum": -0.18992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2024-09-13",
        "close": 1353.117676,
        "direction_boundary": 1579.709595,
        "core_momentum": -0.143439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2024-09-20",
        "close": 1381.760376,
        "direction_boundary": 1578.728394,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2024-09-27",
        "close": 1381.760376,
        "direction_boundary": 1541.443359,
        "core_momentum": -0.103593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2024-10-04",
        "close": 1338.30249,
        "direction_boundary": 1570.878906,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2024-10-11",
        "close": 1432.131836,
        "direction_boundary": 1526.725464,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27041
      },
      {
        "date": "2024-10-18",
        "close": 1446.947021,
        "direction_boundary": 1319.69519,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270766
      },
      {
        "date": "2024-10-25",
        "close": 1364.969849,
        "direction_boundary": 1265.72998,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281163
      },
      {
        "date": "2024-11-01",
        "close": 1355.093018,
        "direction_boundary": 1306.939819,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280623
      },
      {
        "date": "2024-11-08",
        "close": 1481.515747,
        "direction_boundary": 1261.805298,
        "core_momentum": 0.174124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30567
      },
      {
        "date": "2024-11-15",
        "close": 1496.330933,
        "direction_boundary": 1341.281372,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2024-11-22",
        "close": 1432.131836,
        "direction_boundary": 1314.789429,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288575
      },
      {
        "date": "2024-11-29",
        "close": 1520.035156,
        "direction_boundary": 1371.69812,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298297
      },
      {
        "date": "2024-12-06",
        "close": 1558.554565,
        "direction_boundary": 1593.446167,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298452
      },
      {
        "date": "2024-12-13",
        "close": 1579.295776,
        "direction_boundary": 1566.954102,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2024-12-20",
        "close": 1599.049316,
        "direction_boundary": 1512.988892,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295423
      },
      {
        "date": "2024-12-27",
        "close": 1576.332764,
        "direction_boundary": 1413.88916,
        "core_momentum": 0.114891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2025-01-03",
        "close": 1579.295776,
        "direction_boundary": 1483.553345,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2025-01-10",
        "close": 1643.494751,
        "direction_boundary": 1555.179932,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281325
      },
      {
        "date": "2025-01-17",
        "close": 1579.295776,
        "direction_boundary": 1460.986084,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2025-01-24",
        "close": 1595.098633,
        "direction_boundary": 1396.227783,
        "core_momentum": 0.142434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2025-01-31",
        "close": 1525.961182,
        "direction_boundary": 1451.174194,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-02-07",
        "close": 1604.975342,
        "direction_boundary": 1456.0802,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270669
      },
      {
        "date": "2025-02-14",
        "close": 1570.406738,
        "direction_boundary": 1456.0802,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272326
      },
      {
        "date": "2025-02-21",
        "close": 1570.406738,
        "direction_boundary": 1435.47522,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2025-02-28",
        "close": 1478.552734,
        "direction_boundary": 1355.999146,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281435
      },
      {
        "date": "2025-03-07",
        "close": 1546.702393,
        "direction_boundary": 1383.472412,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285437
      },
      {
        "date": "2025-03-14",
        "close": 1569.418945,
        "direction_boundary": 1398.190063,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2742
      },
      {
        "date": "2025-03-21",
        "close": 1560.529907,
        "direction_boundary": 1386.415894,
        "core_momentum": 0.125586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273725
      },
      {
        "date": "2025-03-28",
        "close": 1493.36792,
        "direction_boundary": 1395.246582,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281905
      },
      {
        "date": "2025-04-04",
        "close": 1383.735718,
        "direction_boundary": 1359.92395,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299055
      },
      {
        "date": "2025-04-11",
        "close": 1469.663574,
        "direction_boundary": 1442.343628,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295878
      },
      {
        "date": "2025-04-18",
        "close": 1570.406738,
        "direction_boundary": 1447.24939,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2025-04-25",
        "close": 1511.145996,
        "direction_boundary": 1415.85144,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302548
      },
      {
        "date": "2025-05-02",
        "close": 1511.145996,
        "direction_boundary": 1432.531616,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302179
      },
      {
        "date": "2025-05-09",
        "close": 1560.529907,
        "direction_boundary": 1471.779053,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279597
      },
      {
        "date": "2025-05-16",
        "close": 1562.505249,
        "direction_boundary": 1354.036743,
        "core_momentum": 0.153961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279362
      },
      {
        "date": "2025-05-23",
        "close": 1504.2323,
        "direction_boundary": 1349.130859,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27757
      },
      {
        "date": "2025-05-30",
        "close": 1480.528076,
        "direction_boundary": 1378.566406,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265678
      },
      {
        "date": "2025-06-06",
        "close": 1540.776367,
        "direction_boundary": 1411.926758,
        "core_momentum": 0.091258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269365
      },
      {
        "date": "2025-06-13",
        "close": 1580.283447,
        "direction_boundary": 1437.437622,
        "core_momentum": 0.099375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271109
      },
      {
        "date": "2025-06-20",
        "close": 1609.913818,
        "direction_boundary": 1402.114868,
        "core_momentum": 0.148204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2025-06-27",
        "close": 1619.790527,
        "direction_boundary": 1481.590942,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2025-07-04",
        "close": 1674.112793,
        "direction_boundary": 1535.556274,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2025-07-11",
        "close": 1738.311768,
        "direction_boundary": 1472.760376,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2025-07-18",
        "close": 1628.679688,
        "direction_boundary": 1431.550537,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2025-07-25",
        "close": 1466.700562,
        "direction_boundary": 1420.757446,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319205
      },
      {
        "date": "2025-08-01",
        "close": 1502.256958,
        "direction_boundary": 1324.601196,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315651
      },
      {
        "date": "2025-08-08",
        "close": 1647.445557,
        "direction_boundary": 1270.635986,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2025-08-15",
        "close": 1677.075806,
        "direction_boundary": 1307.921021,
        "core_momentum": 0.282245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2025-08-22",
        "close": 1614.852173,
        "direction_boundary": 1261.805298,
        "core_momentum": 0.279795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2025-08-29",
        "close": 1670.0,
        "direction_boundary": 1285.955688,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328596
      },
      {
        "date": "2025-09-05",
        "close": 1660.0,
        "direction_boundary": 1270.152832,
        "core_momentum": 0.306929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2025-09-12",
        "close": 1691.0,
        "direction_boundary": 1353.117676,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2025-09-19",
        "close": 1753.0,
        "direction_boundary": 1381.760376,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2025-09-26",
        "close": 1691.0,
        "direction_boundary": 1381.760376,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      },
      {
        "date": "2025-10-03",
        "close": 1767.0,
        "direction_boundary": 1338.30249,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307047
      },
      {
        "date": "2025-10-10",
        "close": 1813.0,
        "direction_boundary": 1432.131836,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299245
      },
      {
        "date": "2025-10-17",
        "close": 1820.0,
        "direction_boundary": 1446.947021,
        "core_momentum": 0.257821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2025-10-24",
        "close": 1748.0,
        "direction_boundary": 1364.969849,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2025-10-31",
        "close": 1720.0,
        "direction_boundary": 1355.093018,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2025-11-07",
        "close": 1845.0,
        "direction_boundary": 1481.515747,
        "core_momentum": 0.245346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2025-11-14",
        "close": 1908.0,
        "direction_boundary": 1496.330933,
        "core_momentum": 0.275119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2025-11-21",
        "close": 2018.0,
        "direction_boundary": 1432.131836,
        "core_momentum": 0.409088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302947
      },
      {
        "date": "2025-11-28",
        "close": 2108.0,
        "direction_boundary": 1520.035156,
        "core_momentum": 0.38681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303508
      },
      {
        "date": "2025-12-05",
        "close": 2122.0,
        "direction_boundary": 1558.554565,
        "core_momentum": 0.361518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301241
      },
      {
        "date": "2025-12-12",
        "close": 2129.0,
        "direction_boundary": 1579.295776,
        "core_momentum": 0.348069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2025-12-19",
        "close": 2286.0,
        "direction_boundary": 1599.049316,
        "core_momentum": 0.429599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2025-12-26",
        "close": 2143.0,
        "direction_boundary": 1576.332764,
        "core_momentum": 0.359485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330219
      },
      {
        "date": "2026-01-02",
        "close": 2093.0,
        "direction_boundary": 1579.295776,
        "core_momentum": 0.325274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331925
      },
      {
        "date": "2026-01-09",
        "close": 2000.0,
        "direction_boundary": 1643.494751,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2026-01-16",
        "close": 2190.0,
        "direction_boundary": 1579.295776,
        "core_momentum": 0.386694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341393
      },
      {
        "date": "2026-01-23",
        "close": 2210.0,
        "direction_boundary": 1595.098633,
        "core_momentum": 0.385494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2026-01-30",
        "close": 2150.0,
        "direction_boundary": 1525.961182,
        "core_momentum": 0.408948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2026-02-06",
        "close": 2160.0,
        "direction_boundary": 1604.975342,
        "core_momentum": 0.345815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281525
      },
      {
        "date": "2026-02-13",
        "close": 2170.0,
        "direction_boundary": 1570.406738,
        "core_momentum": 0.381808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2026-02-20",
        "close": 2377.0,
        "direction_boundary": 1570.406738,
        "core_momentum": 0.513621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2026-02-27",
        "close": 2351.0,
        "direction_boundary": 1478.552734,
        "core_momentum": 0.590068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295026
      },
      {
        "date": "2026-03-06",
        "close": 2280.0,
        "direction_boundary": 1546.702393,
        "core_momentum": 0.474104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300166
      },
      {
        "date": "2026-03-13",
        "close": 2258.0,
        "direction_boundary": 1569.418945,
        "core_momentum": 0.438749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2026-03-20",
        "close": 2245.0,
        "direction_boundary": 1560.529907,
        "core_momentum": 0.438614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300194
      },
      {
        "date": "2026-03-27",
        "close": 2150.0,
        "direction_boundary": 1493.36792,
        "core_momentum": 0.439699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2026-04-03",
        "close": 2151.0,
        "direction_boundary": 1383.735718,
        "core_momentum": 0.554488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "direction_boundary": 1469.663574,
        "core_momentum": 0.530963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30207
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "direction_boundary": 1570.406738,
        "core_momentum": 0.400911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2026-04-24",
        "close": 2100.0,
        "direction_boundary": 1511.145996,
        "core_momentum": 0.389674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307073
      },
      {
        "date": "2026-05-01",
        "close": 2130.0,
        "direction_boundary": 1511.145996,
        "core_momentum": 0.409526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305366
      },
      {
        "date": "2026-05-08",
        "close": 2137.0,
        "direction_boundary": 1560.529907,
        "core_momentum": 0.369407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2026-05-15",
        "close": 2099.0,
        "direction_boundary": 1562.505249,
        "core_momentum": 0.343355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290914
      },
      {
        "date": "2026-05-22",
        "close": 2001.0,
        "direction_boundary": 1504.2323,
        "core_momentum": 0.330247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2026-05-29",
        "close": 2032.0,
        "direction_boundary": 1480.528076,
        "core_momentum": 0.372483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283164
      },
      {
        "date": "2026-06-05",
        "close": 1960.0,
        "direction_boundary": 1540.776367,
        "core_momentum": 0.272086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286907
      },
      {
        "date": "2026-06-12",
        "close": 1988.0,
        "direction_boundary": 1580.283447,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287785
      },
      {
        "date": "2026-06-19",
        "close": 1988.0,
        "direction_boundary": 1609.913818,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2026-06-26",
        "close": 1953.0,
        "direction_boundary": 1619.790527,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25432
      },
      {
        "date": "2026-07-03",
        "close": 1870.0,
        "direction_boundary": 1674.112793,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258888
      },
      {
        "date": "2026-07-10",
        "close": 1922.0,
        "direction_boundary": 1738.311768,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255442
      },
      {
        "date": "2026-07-17",
        "close": 1792.0,
        "direction_boundary": 1628.679688,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235827
      },
      {
        "date": "2026-07-24",
        "close": 1935.0,
        "direction_boundary": 1466.700562,
        "core_momentum": 0.319288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262629
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 1502.256958,
        "core_momentum": 0.23148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266676
      },
      {
        "date": "2026-08-07",
        "close": 1838.0,
        "direction_boundary": 1647.445557,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1523.338135,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 1475.489868,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 1512.00769,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 1567.935303,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 1579.709595,
        "volume": 6100
      },
      {
        "date": "2023-09-22",
        "close": 1578.728394,
        "volume": 5200
      },
      {
        "date": "2023-09-29",
        "close": 1541.443359,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 1570.878906,
        "volume": 12100
      },
      {
        "date": "2023-10-13",
        "close": 1526.725464,
        "volume": 10200
      },
      {
        "date": "2023-10-20",
        "close": 1319.69519,
        "volume": 16400
      },
      {
        "date": "2023-10-27",
        "close": 1265.72998,
        "volume": 10800
      },
      {
        "date": "2023-11-03",
        "close": 1306.939819,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 1261.805298,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 1341.281372,
        "volume": 12100
      },
      {
        "date": "2023-11-24",
        "close": 1314.789429,
        "volume": 6200
      },
      {
        "date": "2023-12-01",
        "close": 1371.69812,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 1593.446167,
        "volume": 12100
      },
      {
        "date": "2023-12-15",
        "close": 1566.954102,
        "volume": 21800
      },
      {
        "date": "2023-12-22",
        "close": 1512.988892,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 1413.88916,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 1483.553345,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 1555.179932,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 1460.986084,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 1396.227783,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 1451.174194,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 1456.0802,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 1456.0802,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 1435.47522,
        "volume": 82900
      },
      {
        "date": "2024-03-01",
        "close": 1355.999146,
        "volume": 20200
      },
      {
        "date": "2024-03-08",
        "close": 1383.472412,
        "volume": 5100
      },
      {
        "date": "2024-03-15",
        "close": 1398.190063,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 1386.415894,
        "volume": 5700
      },
      {
        "date": "2024-03-29",
        "close": 1395.246582,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 1359.92395,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 1442.343628,
        "volume": 22700
      },
      {
        "date": "2024-04-19",
        "close": 1447.24939,
        "volume": 9700
      },
      {
        "date": "2024-04-26",
        "close": 1415.85144,
        "volume": 3300
      },
      {
        "date": "2024-05-03",
        "close": 1432.531616,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 1471.779053,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 1354.036743,
        "volume": 15900
      },
      {
        "date": "2024-05-24",
        "close": 1349.130859,
        "volume": 5200
      },
      {
        "date": "2024-05-31",
        "close": 1378.566406,
        "volume": 4100
      },
      {
        "date": "2024-06-07",
        "close": 1411.926758,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 1437.437622,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 1402.114868,
        "volume": 10900
      },
      {
        "date": "2024-06-28",
        "close": 1481.590942,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 1535.556274,
        "volume": 8700
      },
      {
        "date": "2024-07-12",
        "close": 1472.760376,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 1431.550537,
        "volume": 11600
      },
      {
        "date": "2024-07-26",
        "close": 1420.757446,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 1324.601196,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 1270.635986,
        "volume": 10700
      },
      {
        "date": "2024-08-16",
        "close": 1307.921021,
        "volume": 7200
      },
      {
        "date": "2024-08-23",
        "close": 1261.805298,
        "volume": 7300
      },
      {
        "date": "2024-08-30",
        "close": 1285.955688,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 1270.152832,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 1353.117676,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 1381.760376,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 1381.760376,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1338.30249,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 1432.131836,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 1446.947021,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 1364.969849,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 1355.093018,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 1481.515747,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 1496.330933,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 1432.131836,
        "volume": 9300
      },
      {
        "date": "2024-11-29",
        "close": 1520.035156,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 1558.554565,
        "volume": 8900
      },
      {
        "date": "2024-12-13",
        "close": 1579.295776,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 1599.049316,
        "volume": 10600
      },
      {
        "date": "2024-12-27",
        "close": 1576.332764,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 1579.295776,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1643.494751,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 1579.295776,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 1595.098633,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 1525.961182,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 1604.975342,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 1570.406738,
        "volume": 5500
      },
      {
        "date": "2025-02-21",
        "close": 1570.406738,
        "volume": 10600
      },
      {
        "date": "2025-02-28",
        "close": 1478.552734,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 1546.702393,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 1569.418945,
        "volume": 7500
      },
      {
        "date": "2025-03-21",
        "close": 1560.529907,
        "volume": 6300
      },
      {
        "date": "2025-03-28",
        "close": 1493.36792,
        "volume": 2300
      },
      {
        "date": "2025-04-04",
        "close": 1383.735718,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 1469.663574,
        "volume": 8100
      },
      {
        "date": "2025-04-18",
        "close": 1570.406738,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 1511.145996,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 1511.145996,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 1560.529907,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 1562.505249,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 1504.2323,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 1480.528076,
        "volume": 1400
      },
      {
        "date": "2025-06-06",
        "close": 1540.776367,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 1580.283447,
        "volume": 7500
      },
      {
        "date": "2025-06-20",
        "close": 1609.913818,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 1619.790527,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 1674.112793,
        "volume": 5100
      },
      {
        "date": "2025-07-11",
        "close": 1738.311768,
        "volume": 23300
      },
      {
        "date": "2025-07-18",
        "close": 1628.679688,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 1466.700562,
        "volume": 6200
      },
      {
        "date": "2025-08-01",
        "close": 1502.256958,
        "volume": 5100
      },
      {
        "date": "2025-08-08",
        "close": 1647.445557,
        "volume": 10200
      },
      {
        "date": "2025-08-15",
        "close": 1677.075806,
        "volume": 10300
      },
      {
        "date": "2025-08-22",
        "close": 1614.852173,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 1670.0,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 1660.0,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 1691.0,
        "volume": 5900
      },
      {
        "date": "2025-09-19",
        "close": 1753.0,
        "volume": 12300
      },
      {
        "date": "2025-09-26",
        "close": 1691.0,
        "volume": 5100
      },
      {
        "date": "2025-10-03",
        "close": 1767.0,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 1813.0,
        "volume": 6400
      },
      {
        "date": "2025-10-17",
        "close": 1820.0,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 1748.0,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 1720.0,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 1845.0,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 1908.0,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 2018.0,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 2108.0,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 2122.0,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 2129.0,
        "volume": 28600
      },
      {
        "date": "2025-12-19",
        "close": 2286.0,
        "volume": 9200
      },
      {
        "date": "2025-12-26",
        "close": 2143.0,
        "volume": 2300
      },
      {
        "date": "2026-01-02",
        "close": 2093.0,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 2000.0,
        "volume": 2700
      },
      {
        "date": "2026-01-16",
        "close": 2190.0,
        "volume": 7500
      },
      {
        "date": "2026-01-23",
        "close": 2210.0,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 2150.0,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 2160.0,
        "volume": 900
      },
      {
        "date": "2026-02-13",
        "close": 2170.0,
        "volume": 3900
      },
      {
        "date": "2026-02-20",
        "close": 2377.0,
        "volume": 111200
      },
      {
        "date": "2026-02-27",
        "close": 2351.0,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 2280.0,
        "volume": 9600
      },
      {
        "date": "2026-03-13",
        "close": 2258.0,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 2245.0,
        "volume": 9600
      },
      {
        "date": "2026-03-27",
        "close": 2150.0,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 2151.0,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 2100.0,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 2130.0,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 2137.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 2099.0,
        "volume": 5400
      },
      {
        "date": "2026-05-22",
        "close": 2001.0,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 2032.0,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 1960.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1988.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1988.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1953.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1870.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1922.0,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 1792.0,
        "volume": 21200
      },
      {
        "date": "2026-07-24",
        "close": 1935.0,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 1838.0,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 2091.233333,
      "fair_value": 1646.901691,
      "market_activity": -30.174241,
      "market_dynamics": -0.914258,
      "relative_strength": -23.830132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.028916,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.105109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.247824
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041991
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.046495
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.003623
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.113879
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.027587
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.050512
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16381
      }
    ]
  }
}