{
  "ticker": {
    "uuid": "254cc92d-c06c-4cc0-b772-b724bd13cde4",
    "symbol": "002906",
    "name": "Foryou Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.28536,
    "boundary_margin": -0.117306,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50996,
    "volatility_stability": 1.4996,
    "risk_context": 0.1961,
    "current_regime": {
      "move": -0.107081,
      "interruption": 0.145604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.738903,
        "direction_boundary": 46.415169,
        "core_momentum": -0.273106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399336
      },
      {
        "date": "2023-08-04",
        "close": 31.95763,
        "direction_boundary": 48.854576,
        "core_momentum": -0.345862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403151
      },
      {
        "date": "2023-08-11",
        "close": 30.463655,
        "direction_boundary": 54.625622,
        "core_momentum": -0.442319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396632
      },
      {
        "date": "2023-08-18",
        "close": 28.251425,
        "direction_boundary": 49.367134,
        "core_momentum": -0.427728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405725
      },
      {
        "date": "2023-08-25",
        "close": 27.150101,
        "direction_boundary": 46.699928,
        "core_momentum": -0.418626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395601
      },
      {
        "date": "2023-09-01",
        "close": 28.347193,
        "direction_boundary": 45.086308,
        "core_momentum": -0.371268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394275
      },
      {
        "date": "2023-09-08",
        "close": 29.333599,
        "direction_boundary": 46.538559,
        "core_momentum": -0.369693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383716
      },
      {
        "date": "2023-09-15",
        "close": 27.667242,
        "direction_boundary": 43.453709,
        "core_momentum": -0.363294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387743
      },
      {
        "date": "2023-09-22",
        "close": 30.090164,
        "direction_boundary": 47.155533,
        "core_momentum": -0.361895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393131
      },
      {
        "date": "2023-09-29",
        "close": 30.138046,
        "direction_boundary": 42.523506,
        "core_momentum": -0.291261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2023-10-27",
        "close": 32.091702,
        "direction_boundary": 39.191868,
        "core_momentum": -0.181164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417455
      },
      {
        "date": "2023-11-03",
        "close": 32.589695,
        "direction_boundary": 35.63242,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412066
      },
      {
        "date": "2023-11-10",
        "close": 30.789268,
        "direction_boundary": 33.93338,
        "core_momentum": -0.092655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418418
      },
      {
        "date": "2023-11-17",
        "close": 32.321545,
        "direction_boundary": 39.106438,
        "core_momentum": -0.173498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422361
      },
      {
        "date": "2023-11-24",
        "close": 33.949596,
        "direction_boundary": 37.682663,
        "core_momentum": -0.099066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425513
      },
      {
        "date": "2023-12-01",
        "close": 33.039803,
        "direction_boundary": 33.487259,
        "core_momentum": -0.013362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428548
      },
      {
        "date": "2023-12-08",
        "close": 32.062977,
        "direction_boundary": 31.683809,
        "core_momentum": 0.011967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2023-12-15",
        "close": 33.499489,
        "direction_boundary": 33.857441,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43356
      },
      {
        "date": "2023-12-22",
        "close": 32.043819,
        "direction_boundary": 34.664249,
        "core_momentum": -0.075595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395656
      },
      {
        "date": "2023-12-29",
        "close": 33.75806,
        "direction_boundary": 35.081894,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388367
      },
      {
        "date": "2024-01-05",
        "close": 28.308886,
        "direction_boundary": 31.797712,
        "core_momentum": -0.109719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459549
      },
      {
        "date": "2024-01-12",
        "close": 26.872374,
        "direction_boundary": 31.531942,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454172
      },
      {
        "date": "2024-01-19",
        "close": 24.889986,
        "direction_boundary": 36.258884,
        "core_momentum": -0.313548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46152
      },
      {
        "date": "2024-01-26",
        "close": 22.965057,
        "direction_boundary": 36.790428,
        "core_momentum": -0.375787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2024-02-02",
        "close": 19.919647,
        "direction_boundary": 36.021591,
        "core_momentum": -0.447008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2024-02-09",
        "close": 22.13188,
        "direction_boundary": 37.01823,
        "core_momentum": -0.402136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507996
      },
      {
        "date": "2024-02-23",
        "close": 23.051247,
        "direction_boundary": 34.455433,
        "core_momentum": -0.330984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511069
      },
      {
        "date": "2024-03-01",
        "close": 24.535646,
        "direction_boundary": 33.079109,
        "core_momentum": -0.258274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511921
      },
      {
        "date": "2024-03-08",
        "close": 23.712044,
        "direction_boundary": 35.233765,
        "core_momentum": -0.327008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511226
      },
      {
        "date": "2024-03-15",
        "close": 25.627396,
        "direction_boundary": 33.050636,
        "core_momentum": -0.224602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519927
      },
      {
        "date": "2024-03-22",
        "close": 25.014484,
        "direction_boundary": 30.56377,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517675
      },
      {
        "date": "2024-03-29",
        "close": 24.497337,
        "direction_boundary": 29.291862,
        "core_momentum": -0.163681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512671
      },
      {
        "date": "2024-04-05",
        "close": 26.25946,
        "direction_boundary": 31.437023,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508035
      },
      {
        "date": "2024-04-12",
        "close": 27.360786,
        "direction_boundary": 31.664825,
        "core_momentum": -0.135925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512033
      },
      {
        "date": "2024-04-19",
        "close": 26.805336,
        "direction_boundary": 31.389561,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2024-04-26",
        "close": 28.347193,
        "direction_boundary": 30.00375,
        "core_momentum": -0.055212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4878
      },
      {
        "date": "2024-05-03",
        "close": 29.88905,
        "direction_boundary": 28.029444,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490552
      },
      {
        "date": "2024-05-10",
        "close": 28.62492,
        "direction_boundary": 26.880932,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492947
      },
      {
        "date": "2024-05-17",
        "close": 27.47571,
        "direction_boundary": 26.064631,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490095
      },
      {
        "date": "2024-05-24",
        "close": 25.522051,
        "direction_boundary": 26.463289,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493013
      },
      {
        "date": "2024-05-31",
        "close": 26.249884,
        "direction_boundary": 26.244978,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488892
      },
      {
        "date": "2024-06-07",
        "close": 26.144539,
        "direction_boundary": 26.336075,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48831
      },
      {
        "date": "2024-06-14",
        "close": 26.374382,
        "direction_boundary": 26.575493,
        "core_momentum": -0.007568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487933
      },
      {
        "date": "2024-06-21",
        "close": 27.363844,
        "direction_boundary": 26.182848,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486555
      },
      {
        "date": "2024-06-28",
        "close": 25.938948,
        "direction_boundary": 30.147625,
        "core_momentum": -0.139602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488078
      },
      {
        "date": "2024-07-05",
        "close": 24.998711,
        "direction_boundary": 32.503502,
        "core_momentum": -0.230892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481674
      },
      {
        "date": "2024-07-12",
        "close": 28.83721,
        "direction_boundary": 32.742924,
        "core_momentum": -0.119284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466637
      },
      {
        "date": "2024-07-19",
        "close": 27.150595,
        "direction_boundary": 34.725311,
        "core_momentum": -0.218132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468624
      },
      {
        "date": "2024-07-26",
        "close": 25.696617,
        "direction_boundary": 33.288795,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462441
      },
      {
        "date": "2024-08-02",
        "close": 24.48497,
        "direction_boundary": 31.191486,
        "core_momentum": -0.215011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453124
      },
      {
        "date": "2024-08-09",
        "close": 23.631969,
        "direction_boundary": 33.738903,
        "core_momentum": -0.299563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406726
      },
      {
        "date": "2024-08-16",
        "close": 23.544733,
        "direction_boundary": 31.95763,
        "core_momentum": -0.263252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381082
      },
      {
        "date": "2024-08-23",
        "close": 22.497868,
        "direction_boundary": 30.463655,
        "core_momentum": -0.261485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382488
      },
      {
        "date": "2024-08-30",
        "close": 23.147312,
        "direction_boundary": 28.251425,
        "core_momentum": -0.180667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2024-09-06",
        "close": 23.777369,
        "direction_boundary": 27.150101,
        "core_momentum": -0.124225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373206
      },
      {
        "date": "2024-09-13",
        "close": 23.166698,
        "direction_boundary": 28.347193,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357471
      },
      {
        "date": "2024-09-20",
        "close": 23.806448,
        "direction_boundary": 29.333599,
        "core_momentum": -0.188424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2024-09-27",
        "close": 26.850107,
        "direction_boundary": 27.667242,
        "core_momentum": -0.029534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395364
      },
      {
        "date": "2024-10-04",
        "close": 29.370331,
        "direction_boundary": 30.090164,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403042
      },
      {
        "date": "2024-10-11",
        "close": 27.916355,
        "direction_boundary": 30.138046,
        "core_momentum": -0.073717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406394
      },
      {
        "date": "2024-10-18",
        "close": 30.533514,
        "direction_boundary": 33.298378,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423204
      },
      {
        "date": "2024-10-25",
        "close": 30.107016,
        "direction_boundary": 30.856304,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417453
      },
      {
        "date": "2024-11-01",
        "close": 28.148994,
        "direction_boundary": 32.091702,
        "core_momentum": -0.122858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421549
      },
      {
        "date": "2024-11-08",
        "close": 31.900253,
        "direction_boundary": 32.589695,
        "core_momentum": -0.021155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452375
      },
      {
        "date": "2024-11-15",
        "close": 30.73707,
        "direction_boundary": 30.789268,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451641
      },
      {
        "date": "2024-11-22",
        "close": 29.496346,
        "direction_boundary": 32.321545,
        "core_momentum": -0.087409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442551
      },
      {
        "date": "2024-11-29",
        "close": 29.796831,
        "direction_boundary": 33.949596,
        "core_momentum": -0.122321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441419
      },
      {
        "date": "2024-12-06",
        "close": 30.359037,
        "direction_boundary": 33.039803,
        "core_momentum": -0.081137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441627
      },
      {
        "date": "2024-12-13",
        "close": 31.299278,
        "direction_boundary": 32.062977,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442951
      },
      {
        "date": "2024-12-20",
        "close": 31.231424,
        "direction_boundary": 33.499489,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440922
      },
      {
        "date": "2024-12-27",
        "close": 30.446276,
        "direction_boundary": 32.043819,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435154
      },
      {
        "date": "2025-01-03",
        "close": 28.178072,
        "direction_boundary": 33.75806,
        "core_momentum": -0.165294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446646
      },
      {
        "date": "2025-01-10",
        "close": 28.662731,
        "direction_boundary": 28.308886,
        "core_momentum": 0.012499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400457
      },
      {
        "date": "2025-01-17",
        "close": 29.098925,
        "direction_boundary": 26.872374,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391397
      },
      {
        "date": "2025-01-24",
        "close": 29.14739,
        "direction_boundary": 24.889986,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382474
      },
      {
        "date": "2025-01-31",
        "close": 28.740276,
        "direction_boundary": 22.965057,
        "core_momentum": 0.251479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375849
      },
      {
        "date": "2025-02-07",
        "close": 33.053738,
        "direction_boundary": 19.919647,
        "core_momentum": 0.659354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413727
      },
      {
        "date": "2025-02-14",
        "close": 34.769436,
        "direction_boundary": 22.13188,
        "core_momentum": 0.571011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416214
      },
      {
        "date": "2025-02-21",
        "close": 35.729061,
        "direction_boundary": 23.051247,
        "core_momentum": 0.549984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407201
      },
      {
        "date": "2025-02-28",
        "close": 32.326752,
        "direction_boundary": 24.535646,
        "core_momentum": 0.317542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438287
      },
      {
        "date": "2025-03-07",
        "close": 34.071526,
        "direction_boundary": 23.712044,
        "core_momentum": 0.436887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441371
      },
      {
        "date": "2025-03-14",
        "close": 34.808208,
        "direction_boundary": 25.627396,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43769
      },
      {
        "date": "2025-03-21",
        "close": 33.800114,
        "direction_boundary": 25.014484,
        "core_momentum": 0.351222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44172
      },
      {
        "date": "2025-03-28",
        "close": 33.741959,
        "direction_boundary": 24.497337,
        "core_momentum": 0.377373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2025-04-04",
        "close": 31.502832,
        "direction_boundary": 26.25946,
        "core_momentum": 0.199676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41058
      },
      {
        "date": "2025-04-11",
        "close": 28.827515,
        "direction_boundary": 27.360786,
        "core_momentum": 0.053607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42364
      },
      {
        "date": "2025-04-18",
        "close": 29.031073,
        "direction_boundary": 26.805336,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404219
      },
      {
        "date": "2025-04-25",
        "close": 30.426889,
        "direction_boundary": 28.347193,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409384
      },
      {
        "date": "2025-05-02",
        "close": 30.21364,
        "direction_boundary": 29.88905,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397835
      },
      {
        "date": "2025-05-09",
        "close": 31.076334,
        "direction_boundary": 28.62492,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359012
      },
      {
        "date": "2025-05-16",
        "close": 31.794691,
        "direction_boundary": 27.47571,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356566
      },
      {
        "date": "2025-05-23",
        "close": 33.359333,
        "direction_boundary": 25.522051,
        "core_momentum": 0.307079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356766
      },
      {
        "date": "2025-05-30",
        "close": 32.631134,
        "direction_boundary": 26.249884,
        "core_momentum": 0.243096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2025-06-06",
        "close": 31.41091,
        "direction_boundary": 26.144539,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362399
      },
      {
        "date": "2025-06-13",
        "close": 31.45027,
        "direction_boundary": 26.374382,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359949
      },
      {
        "date": "2025-06-20",
        "close": 31.007448,
        "direction_boundary": 27.363844,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360491
      },
      {
        "date": "2025-06-27",
        "close": 32.345757,
        "direction_boundary": 25.938948,
        "core_momentum": 0.246996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36325
      },
      {
        "date": "2025-07-04",
        "close": 31.253462,
        "direction_boundary": 24.998711,
        "core_momentum": 0.250203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348969
      },
      {
        "date": "2025-07-11",
        "close": 30.722073,
        "direction_boundary": 28.83721,
        "core_momentum": 0.065362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2025-07-18",
        "close": 30.348135,
        "direction_boundary": 27.150595,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349741
      },
      {
        "date": "2025-07-25",
        "close": 30.289091,
        "direction_boundary": 25.696617,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349776
      },
      {
        "date": "2025-08-01",
        "close": 29.28536,
        "direction_boundary": 24.48497,
        "core_momentum": 0.196055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35257
      },
      {
        "date": "2025-08-08",
        "close": 29.551054,
        "direction_boundary": 23.631969,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290556
      },
      {
        "date": "2025-08-15",
        "close": 31.381388,
        "direction_boundary": 23.544733,
        "core_momentum": 0.332841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294416
      },
      {
        "date": "2025-08-22",
        "close": 31.24362,
        "direction_boundary": 22.497868,
        "core_momentum": 0.388737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290966
      },
      {
        "date": "2025-08-29",
        "close": 31.322346,
        "direction_boundary": 23.147312,
        "core_momentum": 0.353174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256815
      },
      {
        "date": "2025-09-05",
        "close": 31.519154,
        "direction_boundary": 23.777369,
        "core_momentum": 0.325595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245186
      },
      {
        "date": "2025-09-12",
        "close": 30.87952,
        "direction_boundary": 23.166698,
        "core_momentum": 0.332927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243731
      },
      {
        "date": "2025-09-19",
        "close": 32.316238,
        "direction_boundary": 23.806448,
        "core_momentum": 0.357457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250523
      },
      {
        "date": "2025-09-26",
        "close": 33.438053,
        "direction_boundary": 26.850107,
        "core_momentum": 0.24536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255409
      },
      {
        "date": "2025-10-03",
        "close": 33.319969,
        "direction_boundary": 29.370331,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2025-10-10",
        "close": 32.355598,
        "direction_boundary": 27.916355,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2025-10-17",
        "close": 29.924992,
        "direction_boundary": 30.533514,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232025
      },
      {
        "date": "2025-10-24",
        "close": 30.289091,
        "direction_boundary": 30.107016,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22313
      },
      {
        "date": "2025-10-31",
        "close": 31.155056,
        "direction_boundary": 28.148994,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226288
      },
      {
        "date": "2025-11-07",
        "close": 30.387495,
        "direction_boundary": 31.900253,
        "core_momentum": -0.047422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225609
      },
      {
        "date": "2025-11-14",
        "close": 29.531372,
        "direction_boundary": 30.73707,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2025-11-21",
        "close": 27.651834,
        "direction_boundary": 29.496346,
        "core_momentum": -0.062534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2025-11-28",
        "close": 30.062759,
        "direction_boundary": 29.796831,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260856
      },
      {
        "date": "2025-12-05",
        "close": 29.403444,
        "direction_boundary": 30.359037,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257499
      },
      {
        "date": "2025-12-12",
        "close": 29.127911,
        "direction_boundary": 31.299278,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25761
      },
      {
        "date": "2025-12-19",
        "close": 29.984035,
        "direction_boundary": 31.231424,
        "core_momentum": -0.03994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2025-12-26",
        "close": 30.594147,
        "direction_boundary": 30.446276,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255135
      },
      {
        "date": "2026-01-02",
        "close": 30.092281,
        "direction_boundary": 28.178072,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251811
      },
      {
        "date": "2026-01-09",
        "close": 32.581932,
        "direction_boundary": 28.662731,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2026-01-16",
        "close": 33.359333,
        "direction_boundary": 29.098925,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2026-01-23",
        "close": 33.979282,
        "direction_boundary": 29.14739,
        "core_momentum": 0.165774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2026-01-30",
        "close": 31.312504,
        "direction_boundary": 28.740276,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2026-02-06",
        "close": 30.367815,
        "direction_boundary": 33.053738,
        "core_momentum": -0.081259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29966
      },
      {
        "date": "2026-02-13",
        "close": 31.489634,
        "direction_boundary": 34.769436,
        "core_momentum": -0.09433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291996
      },
      {
        "date": "2026-02-27",
        "close": 32.562248,
        "direction_boundary": 35.729061,
        "core_momentum": -0.088634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295527
      },
      {
        "date": "2026-03-06",
        "close": 31.41091,
        "direction_boundary": 32.326752,
        "core_momentum": -0.028331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300077
      },
      {
        "date": "2026-03-13",
        "close": 29.787226,
        "direction_boundary": 34.071526,
        "core_momentum": -0.125744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308798
      },
      {
        "date": "2026-03-20",
        "close": 27.75024,
        "direction_boundary": 34.808208,
        "core_momentum": -0.202767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322364
      },
      {
        "date": "2026-03-27",
        "close": 26.962997,
        "direction_boundary": 33.800114,
        "core_momentum": -0.202281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2026-04-03",
        "close": 27.336939,
        "direction_boundary": 33.741959,
        "core_momentum": -0.189824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311842
      },
      {
        "date": "2026-04-10",
        "close": 29.738022,
        "direction_boundary": 31.502832,
        "core_momentum": -0.056021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336931
      },
      {
        "date": "2026-04-17",
        "close": 31.381388,
        "direction_boundary": 28.827515,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344248
      },
      {
        "date": "2026-04-24",
        "close": 31.263302,
        "direction_boundary": 29.031073,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32598
      },
      {
        "date": "2026-05-01",
        "close": 29.619936,
        "direction_boundary": 30.426889,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33453
      },
      {
        "date": "2026-05-08",
        "close": 31.440001,
        "direction_boundary": 30.21364,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342733
      },
      {
        "date": "2026-05-15",
        "close": 31.6,
        "direction_boundary": 31.076334,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2026-05-22",
        "close": 32.060001,
        "direction_boundary": 31.794691,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2026-05-29",
        "close": 28.950001,
        "direction_boundary": 33.359333,
        "core_momentum": -0.132177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356478
      },
      {
        "date": "2026-06-05",
        "close": 28.34,
        "direction_boundary": 32.631134,
        "core_momentum": -0.131504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337492
      },
      {
        "date": "2026-06-12",
        "close": 25.48,
        "direction_boundary": 31.41091,
        "core_momentum": -0.188817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366389
      },
      {
        "date": "2026-06-19",
        "close": 29.190001,
        "direction_boundary": 31.45027,
        "core_momentum": -0.071868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415447
      },
      {
        "date": "2026-06-26",
        "close": 24.120001,
        "direction_boundary": 31.007448,
        "core_momentum": -0.222122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489973
      },
      {
        "date": "2026-07-03",
        "close": 26.48,
        "direction_boundary": 32.345757,
        "core_momentum": -0.181345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508653
      },
      {
        "date": "2026-07-10",
        "close": 24.610001,
        "direction_boundary": 31.253462,
        "core_momentum": -0.212567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517109
      },
      {
        "date": "2026-07-17",
        "close": 23.209999,
        "direction_boundary": 30.722073,
        "core_momentum": -0.244517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505853
      },
      {
        "date": "2026-07-24",
        "close": 23.450001,
        "direction_boundary": 30.348135,
        "core_momentum": -0.2273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504262
      },
      {
        "date": "2026-07-31",
        "close": 25.370001,
        "direction_boundary": 30.289091,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "direction_boundary": 29.28536,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.738903,
        "volume": 45724123
      },
      {
        "date": "2023-08-04",
        "close": 31.95763,
        "volume": 38997830
      },
      {
        "date": "2023-08-11",
        "close": 30.463655,
        "volume": 21941439
      },
      {
        "date": "2023-08-18",
        "close": 28.251425,
        "volume": 24098681
      },
      {
        "date": "2023-08-25",
        "close": 27.150101,
        "volume": 25104623
      },
      {
        "date": "2023-09-01",
        "close": 28.347193,
        "volume": 30661422
      },
      {
        "date": "2023-09-08",
        "close": 29.333599,
        "volume": 26185591
      },
      {
        "date": "2023-09-15",
        "close": 27.667242,
        "volume": 68943927
      },
      {
        "date": "2023-09-22",
        "close": 30.090164,
        "volume": 53391846
      },
      {
        "date": "2023-09-29",
        "close": 30.138046,
        "volume": 53888648
      },
      {
        "date": "2023-10-13",
        "close": 33.298378,
        "volume": 87611769
      },
      {
        "date": "2023-10-20",
        "close": 30.856304,
        "volume": 52173951
      },
      {
        "date": "2023-10-27",
        "close": 32.091702,
        "volume": 42586270
      },
      {
        "date": "2023-11-03",
        "close": 32.589695,
        "volume": 38496175
      },
      {
        "date": "2023-11-10",
        "close": 30.789268,
        "volume": 44977099
      },
      {
        "date": "2023-11-17",
        "close": 32.321545,
        "volume": 42986672
      },
      {
        "date": "2023-11-24",
        "close": 33.949596,
        "volume": 76903169
      },
      {
        "date": "2023-12-01",
        "close": 33.039803,
        "volume": 95870235
      },
      {
        "date": "2023-12-08",
        "close": 32.062977,
        "volume": 36923644
      },
      {
        "date": "2023-12-15",
        "close": 33.499489,
        "volume": 39000579
      },
      {
        "date": "2023-12-22",
        "close": 32.043819,
        "volume": 26781264
      },
      {
        "date": "2023-12-29",
        "close": 33.75806,
        "volume": 33491924
      },
      {
        "date": "2024-01-05",
        "close": 28.308886,
        "volume": 40382604
      },
      {
        "date": "2024-01-12",
        "close": 26.872374,
        "volume": 30272012
      },
      {
        "date": "2024-01-19",
        "close": 24.889986,
        "volume": 26896527
      },
      {
        "date": "2024-01-26",
        "close": 22.965057,
        "volume": 31853865
      },
      {
        "date": "2024-02-02",
        "close": 19.919647,
        "volume": 30576427
      },
      {
        "date": "2024-02-09",
        "close": 22.13188,
        "volume": 43444093
      },
      {
        "date": "2024-02-23",
        "close": 23.051247,
        "volume": 66864968
      },
      {
        "date": "2024-03-01",
        "close": 24.535646,
        "volume": 66376896
      },
      {
        "date": "2024-03-08",
        "close": 23.712044,
        "volume": 31577678
      },
      {
        "date": "2024-03-15",
        "close": 25.627396,
        "volume": 50741536
      },
      {
        "date": "2024-03-22",
        "close": 25.014484,
        "volume": 48846111
      },
      {
        "date": "2024-03-29",
        "close": 24.497337,
        "volume": 31227625
      },
      {
        "date": "2024-04-05",
        "close": 26.25946,
        "volume": 43121124
      },
      {
        "date": "2024-04-12",
        "close": 27.360786,
        "volume": 70519030
      },
      {
        "date": "2024-04-19",
        "close": 26.805336,
        "volume": 51131903
      },
      {
        "date": "2024-04-26",
        "close": 28.347193,
        "volume": 33989965
      },
      {
        "date": "2024-05-03",
        "close": 29.88905,
        "volume": 23955369
      },
      {
        "date": "2024-05-10",
        "close": 28.62492,
        "volume": 37344878
      },
      {
        "date": "2024-05-17",
        "close": 27.47571,
        "volume": 27740602
      },
      {
        "date": "2024-05-24",
        "close": 25.522051,
        "volume": 23755469
      },
      {
        "date": "2024-05-31",
        "close": 26.249884,
        "volume": 24595555
      },
      {
        "date": "2024-06-07",
        "close": 26.144539,
        "volume": 30378109
      },
      {
        "date": "2024-06-14",
        "close": 26.374382,
        "volume": 15640833
      },
      {
        "date": "2024-06-21",
        "close": 27.363844,
        "volume": 26512369
      },
      {
        "date": "2024-06-28",
        "close": 25.938948,
        "volume": 26572554
      },
      {
        "date": "2024-07-05",
        "close": 24.998711,
        "volume": 24401610
      },
      {
        "date": "2024-07-12",
        "close": 28.83721,
        "volume": 79503470
      },
      {
        "date": "2024-07-19",
        "close": 27.150595,
        "volume": 56493462
      },
      {
        "date": "2024-07-26",
        "close": 25.696617,
        "volume": 44939903
      },
      {
        "date": "2024-08-02",
        "close": 24.48497,
        "volume": 42442987
      },
      {
        "date": "2024-08-09",
        "close": 23.631969,
        "volume": 28856253
      },
      {
        "date": "2024-08-16",
        "close": 23.544733,
        "volume": 18231846
      },
      {
        "date": "2024-08-23",
        "close": 22.497868,
        "volume": 23261658
      },
      {
        "date": "2024-08-30",
        "close": 23.147312,
        "volume": 22012972
      },
      {
        "date": "2024-09-06",
        "close": 23.777369,
        "volume": 33275385
      },
      {
        "date": "2024-09-13",
        "close": 23.166698,
        "volume": 28550006
      },
      {
        "date": "2024-09-20",
        "close": 23.806448,
        "volume": 13868901
      },
      {
        "date": "2024-09-27",
        "close": 26.850107,
        "volume": 50419530
      },
      {
        "date": "2024-10-04",
        "close": 29.370331,
        "volume": 16020666
      },
      {
        "date": "2024-10-11",
        "close": 27.916355,
        "volume": 66007687
      },
      {
        "date": "2024-10-18",
        "close": 30.533514,
        "volume": 67990719
      },
      {
        "date": "2024-10-25",
        "close": 30.107016,
        "volume": 45219233
      },
      {
        "date": "2024-11-01",
        "close": 28.148994,
        "volume": 49797803
      },
      {
        "date": "2024-11-08",
        "close": 31.900253,
        "volume": 57818440
      },
      {
        "date": "2024-11-15",
        "close": 30.73707,
        "volume": 44036219
      },
      {
        "date": "2024-11-22",
        "close": 29.496346,
        "volume": 32352837
      },
      {
        "date": "2024-11-29",
        "close": 29.796831,
        "volume": 26516686
      },
      {
        "date": "2024-12-06",
        "close": 30.359037,
        "volume": 28343351
      },
      {
        "date": "2024-12-13",
        "close": 31.299278,
        "volume": 38978937
      },
      {
        "date": "2024-12-20",
        "close": 31.231424,
        "volume": 26100016
      },
      {
        "date": "2024-12-27",
        "close": 30.446276,
        "volume": 37320983
      },
      {
        "date": "2025-01-03",
        "close": 28.178072,
        "volume": 27318992
      },
      {
        "date": "2025-01-10",
        "close": 28.662731,
        "volume": 34537924
      },
      {
        "date": "2025-01-17",
        "close": 29.098925,
        "volume": 31624757
      },
      {
        "date": "2025-01-24",
        "close": 29.14739,
        "volume": 34619597
      },
      {
        "date": "2025-01-31",
        "close": 28.740276,
        "volume": 5632500
      },
      {
        "date": "2025-02-07",
        "close": 33.053738,
        "volume": 70930182
      },
      {
        "date": "2025-02-14",
        "close": 34.769436,
        "volume": 117568296
      },
      {
        "date": "2025-02-21",
        "close": 35.729061,
        "volume": 87867935
      },
      {
        "date": "2025-02-28",
        "close": 32.326752,
        "volume": 71685223
      },
      {
        "date": "2025-03-07",
        "close": 34.071526,
        "volume": 53430145
      },
      {
        "date": "2025-03-14",
        "close": 34.808208,
        "volume": 45973425
      },
      {
        "date": "2025-03-21",
        "close": 33.800114,
        "volume": 48741342
      },
      {
        "date": "2025-03-28",
        "close": 33.741959,
        "volume": 39496311
      },
      {
        "date": "2025-04-04",
        "close": 31.502832,
        "volume": 42473839
      },
      {
        "date": "2025-04-11",
        "close": 28.827515,
        "volume": 58287571
      },
      {
        "date": "2025-04-18",
        "close": 29.031073,
        "volume": 24038579
      },
      {
        "date": "2025-04-25",
        "close": 30.426889,
        "volume": 29575958
      },
      {
        "date": "2025-05-02",
        "close": 30.21364,
        "volume": 27676855
      },
      {
        "date": "2025-05-09",
        "close": 31.076334,
        "volume": 30361720
      },
      {
        "date": "2025-05-16",
        "close": 31.794691,
        "volume": 30118065
      },
      {
        "date": "2025-05-23",
        "close": 33.359333,
        "volume": 76800163
      },
      {
        "date": "2025-05-30",
        "close": 32.631134,
        "volume": 43577065
      },
      {
        "date": "2025-06-06",
        "close": 31.41091,
        "volume": 26698899
      },
      {
        "date": "2025-06-13",
        "close": 31.45027,
        "volume": 42369915
      },
      {
        "date": "2025-06-20",
        "close": 31.007448,
        "volume": 23122040
      },
      {
        "date": "2025-06-27",
        "close": 32.345757,
        "volume": 50482940
      },
      {
        "date": "2025-07-04",
        "close": 31.253462,
        "volume": 37916057
      },
      {
        "date": "2025-07-11",
        "close": 30.722073,
        "volume": 29391625
      },
      {
        "date": "2025-07-18",
        "close": 30.348135,
        "volume": 38119080
      },
      {
        "date": "2025-07-25",
        "close": 30.289091,
        "volume": 27976156
      },
      {
        "date": "2025-08-01",
        "close": 29.28536,
        "volume": 32186494
      },
      {
        "date": "2025-08-08",
        "close": 29.551054,
        "volume": 25381597
      },
      {
        "date": "2025-08-15",
        "close": 31.381388,
        "volume": 50077403
      },
      {
        "date": "2025-08-22",
        "close": 31.24362,
        "volume": 66720447
      },
      {
        "date": "2025-08-29",
        "close": 31.322346,
        "volume": 75978018
      },
      {
        "date": "2025-09-05",
        "close": 31.519154,
        "volume": 61699143
      },
      {
        "date": "2025-09-12",
        "close": 30.87952,
        "volume": 57118408
      },
      {
        "date": "2025-09-19",
        "close": 32.316238,
        "volume": 99890880
      },
      {
        "date": "2025-09-26",
        "close": 33.438053,
        "volume": 81365510
      },
      {
        "date": "2025-10-03",
        "close": 33.319969,
        "volume": 26644521
      },
      {
        "date": "2025-10-10",
        "close": 32.355598,
        "volume": 27180386
      },
      {
        "date": "2025-10-17",
        "close": 29.924992,
        "volume": 92961285
      },
      {
        "date": "2025-10-24",
        "close": 30.289091,
        "volume": 47466554
      },
      {
        "date": "2025-10-31",
        "close": 31.155056,
        "volume": 61700479
      },
      {
        "date": "2025-11-07",
        "close": 30.387495,
        "volume": 28496878
      },
      {
        "date": "2025-11-14",
        "close": 29.531372,
        "volume": 25099590
      },
      {
        "date": "2025-11-21",
        "close": 27.651834,
        "volume": 25114921
      },
      {
        "date": "2025-11-28",
        "close": 30.062759,
        "volume": 34553766
      },
      {
        "date": "2025-12-05",
        "close": 29.403444,
        "volume": 38637307
      },
      {
        "date": "2025-12-12",
        "close": 29.127911,
        "volume": 24473769
      },
      {
        "date": "2025-12-19",
        "close": 29.984035,
        "volume": 39317196
      },
      {
        "date": "2025-12-26",
        "close": 30.594147,
        "volume": 50026414
      },
      {
        "date": "2026-01-02",
        "close": 30.092281,
        "volume": 21610985
      },
      {
        "date": "2026-01-09",
        "close": 32.581932,
        "volume": 75183677
      },
      {
        "date": "2026-01-16",
        "close": 33.359333,
        "volume": 69618227
      },
      {
        "date": "2026-01-23",
        "close": 33.979282,
        "volume": 54575444
      },
      {
        "date": "2026-01-30",
        "close": 31.312504,
        "volume": 43838984
      },
      {
        "date": "2026-02-06",
        "close": 30.367815,
        "volume": 36779359
      },
      {
        "date": "2026-02-13",
        "close": 31.489634,
        "volume": 44921061
      },
      {
        "date": "2026-02-27",
        "close": 32.562248,
        "volume": 35391465
      },
      {
        "date": "2026-03-06",
        "close": 31.41091,
        "volume": 48333472
      },
      {
        "date": "2026-03-13",
        "close": 29.787226,
        "volume": 40937513
      },
      {
        "date": "2026-03-20",
        "close": 27.75024,
        "volume": 35436012
      },
      {
        "date": "2026-03-27",
        "close": 26.962997,
        "volume": 41498064
      },
      {
        "date": "2026-04-03",
        "close": 27.336939,
        "volume": 31796535
      },
      {
        "date": "2026-04-10",
        "close": 29.738022,
        "volume": 48589086
      },
      {
        "date": "2026-04-17",
        "close": 31.381388,
        "volume": 49987914
      },
      {
        "date": "2026-04-24",
        "close": 31.263302,
        "volume": 50478889
      },
      {
        "date": "2026-05-01",
        "close": 29.619936,
        "volume": 32518183
      },
      {
        "date": "2026-05-08",
        "close": 31.440001,
        "volume": 25520955
      },
      {
        "date": "2026-05-15",
        "close": 31.6,
        "volume": 40178785
      },
      {
        "date": "2026-05-22",
        "close": 32.060001,
        "volume": 62532104
      },
      {
        "date": "2026-05-29",
        "close": 28.950001,
        "volume": 57590187
      },
      {
        "date": "2026-06-05",
        "close": 28.34,
        "volume": 9131000
      },
      {
        "date": "2026-06-12",
        "close": 25.48,
        "volume": 7585789
      },
      {
        "date": "2026-06-19",
        "close": 29.190001,
        "volume": 52712952
      },
      {
        "date": "2026-06-26",
        "close": 24.120001,
        "volume": 10575600
      },
      {
        "date": "2026-07-03",
        "close": 26.48,
        "volume": 14128892
      },
      {
        "date": "2026-07-10",
        "close": 24.610001,
        "volume": 32630528
      },
      {
        "date": "2026-07-17",
        "close": 23.209999,
        "volume": 28169513
      },
      {
        "date": "2026-07-24",
        "close": 23.450001,
        "volume": 29156721
      },
      {
        "date": "2026-07-31",
        "close": 25.370001,
        "volume": 28756358
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "volume": 33763641
      }
    ],
    "sharemaestro_context": {
      "trend": 29.035124,
      "fair_value": 29.256046,
      "market_activity": -23.970614,
      "market_dynamics": -0.984826,
      "relative_strength": -16.160732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.04816,
        "directional_follow_through": 0.35,
        "regime_survival": 0.8,
        "conditional_difference": 0.057204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053961,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.04989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085625,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.083576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.128839
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.02859
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.090026
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.019746
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.02348
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.020739
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003763
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.01972
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107081
      }
    ]
  }
}