{
  "ticker": {
    "uuid": "254ce323-b53d-4e5d-b063-d150f4114643",
    "symbol": "MLLCB",
    "name": "Les Constructeurs du Bois S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": -0.402367,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356483,
    "volatility_stability": 0.8282,
    "risk_context": 0.2805,
    "current_regime": {
      "move": -0.240602,
      "interruption": 0.127119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.172577,
        "direction_boundary": 4.868006,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2023-08-25",
        "close": 4.152707,
        "direction_boundary": 4.808398,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2023-09-01",
        "close": 4.271924,
        "direction_boundary": 4.868006,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207431
      },
      {
        "date": "2023-09-08",
        "close": 4.192446,
        "direction_boundary": 4.868006,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2023-09-15",
        "close": 4.212316,
        "direction_boundary": 4.788529,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2023-09-22",
        "close": 4.311663,
        "direction_boundary": 4.709051,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2023-09-29",
        "close": 4.271924,
        "direction_boundary": 4.828268,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2023-10-06",
        "close": 4.271924,
        "direction_boundary": 4.450749,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206266
      },
      {
        "date": "2023-10-13",
        "close": 4.311663,
        "direction_boundary": 4.629573,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199012
      },
      {
        "date": "2023-10-20",
        "close": 3.814927,
        "direction_boundary": 4.689182,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2023-10-27",
        "close": 4.252054,
        "direction_boundary": 4.868006,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29929
      },
      {
        "date": "2023-11-03",
        "close": 3.894405,
        "direction_boundary": 4.808398,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315602
      },
      {
        "date": "2023-11-10",
        "close": 4.033491,
        "direction_boundary": 4.828268,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2023-11-17",
        "close": 3.914274,
        "direction_boundary": 4.709051,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313759
      },
      {
        "date": "2023-11-24",
        "close": 3.536756,
        "direction_boundary": 4.609704,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341325
      },
      {
        "date": "2023-12-01",
        "close": 3.576494,
        "direction_boundary": 4.709051,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 4.609704,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339883
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 4.609704,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343583
      },
      {
        "date": "2023-12-22",
        "close": 4.36,
        "direction_boundary": 4.609704,
        "core_momentum": -0.054169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375386
      },
      {
        "date": "2023-12-29",
        "close": 3.92,
        "direction_boundary": 4.609704,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402515
      },
      {
        "date": "2024-01-05",
        "close": 3.82,
        "direction_boundary": 4.510357,
        "core_momentum": -0.15306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4028
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "direction_boundary": 4.371271,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402557
      },
      {
        "date": "2024-01-19",
        "close": 4.16,
        "direction_boundary": 4.510357,
        "core_momentum": -0.077678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437567
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "direction_boundary": 4.371271,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447643
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 4.430879,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456368
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "direction_boundary": 4.450749,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453893
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "direction_boundary": 4.212316,
        "core_momentum": -0.03616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451207
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "direction_boundary": 4.371271,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457532
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "direction_boundary": 4.470618,
        "core_momentum": -0.1679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45689
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "direction_boundary": 4.371271,
        "core_momentum": -0.148989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456526
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "direction_boundary": 4.371271,
        "core_momentum": -0.112386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460975
      },
      {
        "date": "2024-03-22",
        "close": 3.76,
        "direction_boundary": 4.371271,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460937
      },
      {
        "date": "2024-03-29",
        "close": 3.94,
        "direction_boundary": 4.490487,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46648
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "direction_boundary": 4.490487,
        "core_momentum": -0.140405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467073
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 4.311663,
        "core_momentum": -0.086199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467967
      },
      {
        "date": "2024-04-19",
        "close": 3.92,
        "direction_boundary": 4.490487,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435487
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 4.490487,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407015
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "direction_boundary": 4.271924,
        "core_momentum": -0.087062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388307
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "direction_boundary": 4.470618,
        "core_momentum": -0.181321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "direction_boundary": 4.371271,
        "core_momentum": -0.112386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401741
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "direction_boundary": 4.371271,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382505
      },
      {
        "date": "2024-05-31",
        "close": 3.9,
        "direction_boundary": 4.152707,
        "core_momentum": -0.060854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390318
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "direction_boundary": 4.371271,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385019
      },
      {
        "date": "2024-06-14",
        "close": 3.7,
        "direction_boundary": 4.371271,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382853
      },
      {
        "date": "2024-06-21",
        "close": 3.86,
        "direction_boundary": 4.450749,
        "core_momentum": -0.13273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355868
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "direction_boundary": 4.371271,
        "core_momentum": -0.176441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 4.271924,
        "core_momentum": -0.157288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "direction_boundary": 4.371271,
        "core_momentum": -0.176441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "direction_boundary": 4.371271,
        "core_momentum": -0.162715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 4.192446,
        "core_momentum": -0.141313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268324
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 4.192446,
        "core_momentum": -0.141313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 4.331532,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 4.172577,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "direction_boundary": 4.152707,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246762
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "direction_boundary": 4.271924,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249735
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "direction_boundary": 4.192446,
        "core_momentum": -0.169936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249735
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "direction_boundary": 4.212316,
        "core_momentum": -0.169103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "direction_boundary": 4.311663,
        "core_momentum": -0.192887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 4.271924,
        "core_momentum": -0.180697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 4.271924,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 4.311663,
        "core_momentum": -0.257827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "direction_boundary": 3.814927,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "direction_boundary": 4.252054,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 3.894405,
        "core_momentum": -0.178308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "direction_boundary": 4.033491,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 3.914274,
        "core_momentum": -0.208027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "direction_boundary": 3.536756,
        "core_momentum": -0.066942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287906
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 3.576494,
        "core_momentum": -0.077309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330454
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "direction_boundary": 3.92,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316858
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 3.82,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 4.16,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34915
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 3.84,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "direction_boundary": 4.08,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368063
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368741
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 4.06,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370794
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397949
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "direction_boundary": 3.72,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405135
      },
      {
        "date": "2025-03-07",
        "close": 3.54,
        "direction_boundary": 3.72,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406398
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 3.88,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406333
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 3.76,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40798
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "direction_boundary": 3.94,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407945
      },
      {
        "date": "2025-04-04",
        "close": 3.08,
        "direction_boundary": 3.86,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470254
      },
      {
        "date": "2025-04-11",
        "close": 3.42,
        "direction_boundary": 3.94,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479377
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 3.92,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477345
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "direction_boundary": 3.92,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48581
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 3.9,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489259
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "direction_boundary": 3.66,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513725
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 3.88,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515465
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "direction_boundary": 3.68,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51242
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516965
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515968
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 3.7,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508449
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 3.86,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513329
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507737
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "direction_boundary": 3.6,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492964
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495053
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 3.66,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495879
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 3.6,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488444
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "direction_boundary": 3.6,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488648
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 3.56,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489854
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 3.48,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488108
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "direction_boundary": 3.36,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46569
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 3.48,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46383
      },
      {
        "date": "2025-09-05",
        "close": 3.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463609
      },
      {
        "date": "2025-09-12",
        "close": 3.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464583
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464141
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464141
      },
      {
        "date": "2025-10-03",
        "close": 3.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4023
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 3.2,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375399
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357679
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347727
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 3.2,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38029
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 3.22,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351425
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "direction_boundary": 3.1,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356933
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35662
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 3.3,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332678
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356755
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 3.1,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 3.16,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368462
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 3.2,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358215
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 3.3,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359578
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 3.68,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356429
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "direction_boundary": 3.46,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 3.54,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349183
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 3.54,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 3.64,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "direction_boundary": 3.64,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 3.08,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 3.42,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396924
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 3.16,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423649
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 3.36,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429448
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 3.06,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390762
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 3.42,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389478
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 3.26,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 3.42,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385921
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 3.26,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 3.6,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377164
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 3.38,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374009
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 3.56,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357016
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 3.56,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335661
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336181
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319162
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 3.28,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 3.26,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.172577,
        "volume": 547
      },
      {
        "date": "2023-08-25",
        "close": 4.152707,
        "volume": 856
      },
      {
        "date": "2023-09-01",
        "close": 4.271924,
        "volume": 1525
      },
      {
        "date": "2023-09-08",
        "close": 4.192446,
        "volume": 1372
      },
      {
        "date": "2023-09-15",
        "close": 4.212316,
        "volume": 876
      },
      {
        "date": "2023-09-22",
        "close": 4.311663,
        "volume": 1969
      },
      {
        "date": "2023-09-29",
        "close": 4.271924,
        "volume": 1504
      },
      {
        "date": "2023-10-06",
        "close": 4.271924,
        "volume": 643
      },
      {
        "date": "2023-10-13",
        "close": 4.311663,
        "volume": 3003
      },
      {
        "date": "2023-10-20",
        "close": 3.814927,
        "volume": 1211
      },
      {
        "date": "2023-10-27",
        "close": 4.252054,
        "volume": 965
      },
      {
        "date": "2023-11-03",
        "close": 3.894405,
        "volume": 1069
      },
      {
        "date": "2023-11-10",
        "close": 4.033491,
        "volume": 1317
      },
      {
        "date": "2023-11-17",
        "close": 3.914274,
        "volume": 1552
      },
      {
        "date": "2023-11-24",
        "close": 3.536756,
        "volume": 891
      },
      {
        "date": "2023-12-01",
        "close": 3.576494,
        "volume": 793
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 2408
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 2570
      },
      {
        "date": "2023-12-22",
        "close": 4.36,
        "volume": 5224
      },
      {
        "date": "2023-12-29",
        "close": 3.92,
        "volume": 1529
      },
      {
        "date": "2024-01-05",
        "close": 3.82,
        "volume": 1953
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "volume": 904
      },
      {
        "date": "2024-01-19",
        "close": 4.16,
        "volume": 1455
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "volume": 1046
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 1328
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "volume": 547
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "volume": 976
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "volume": 451
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "volume": 1942
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "volume": 1321
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "volume": 1383
      },
      {
        "date": "2024-03-22",
        "close": 3.76,
        "volume": 383
      },
      {
        "date": "2024-03-29",
        "close": 3.94,
        "volume": 2230
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "volume": 1186
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 599
      },
      {
        "date": "2024-04-19",
        "close": 3.92,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 522
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "volume": 299
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "volume": 1125
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "volume": 391
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "volume": 51
      },
      {
        "date": "2024-05-31",
        "close": 3.9,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "volume": 910
      },
      {
        "date": "2024-06-14",
        "close": 3.7,
        "volume": 1142
      },
      {
        "date": "2024-06-21",
        "close": 3.86,
        "volume": 340
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "volume": 1361
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 1315
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "volume": 483
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "volume": 687
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 1821
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 885
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 158
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "volume": 730
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "volume": 596
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "volume": 3638
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "volume": 647
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 2251
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 659
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 1013
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "volume": 1153
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "volume": 78
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 1224
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "volume": 982
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 1098
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "volume": 1584
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 1602
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 799
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "volume": 177
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "volume": 302
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 911
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 628
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 164
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 238
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "volume": 1703
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 794
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 2778
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "volume": 6413
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "volume": 2497
      },
      {
        "date": "2025-03-07",
        "close": 3.54,
        "volume": 3414
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 949
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 511
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "volume": 1202
      },
      {
        "date": "2025-04-04",
        "close": 3.08,
        "volume": 3430
      },
      {
        "date": "2025-04-11",
        "close": 3.42,
        "volume": 1155
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 2353
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "volume": 4266
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 1934
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "volume": 670
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 530
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "volume": 377
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "volume": 3266
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "volume": 1174
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 509
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 895
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "volume": 1193
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "volume": 2484
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 1165
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 1435
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "volume": 1207
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 213
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "volume": 178
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 305
      },
      {
        "date": "2025-09-05",
        "close": 3.32,
        "volume": 153
      },
      {
        "date": "2025-09-12",
        "close": 3.24,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 1877
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "volume": 164
      },
      {
        "date": "2025-10-03",
        "close": 3.44,
        "volume": 2920
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 1162
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "volume": 699
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 3510
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 792
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "volume": 1343
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 1271
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 1040
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 2812
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 4225
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "volume": 1475
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "volume": 4707
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 2639
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 3185
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 3803
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 1424
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "volume": 3335
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 169
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 4806
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 1306
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "volume": 1369
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 791
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 685
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 1475
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "volume": 1912
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 3064
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 1037
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 612
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 75
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 487
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 640
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 1065
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 2020
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 1248
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 407
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 1156
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 1925
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 302
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 2292
      }
    ],
    "sharemaestro_context": {
      "trend": 2.5,
      "fair_value": 3.337638,
      "market_activity": -57.53258,
      "market_dynamics": -0.679693,
      "relative_strength": -31.942415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.009479,
        "directional_follow_through": 0.5135,
        "regime_survival": 1.0,
        "conditional_difference": 0.000325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013636,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.02558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055416,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.119816
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.025751
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.213044
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.168605
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.240602
      }
    ]
  }
}