{
  "ticker": {
    "uuid": "254ce9b6-2004-42e8-9a4e-8849a286779c",
    "symbol": "ZLI",
    "name": "BMO Low Volatility International Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.484177,
    "boundary_margin": 0.089377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134354,
    "volatility_stability": 0.7178,
    "risk_context": 0.7443,
    "current_regime": {
      "move": 0.069942,
      "interruption": -0.003668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.419,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.382481,
        "direction_boundary": 19.767204,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098818
      },
      {
        "date": "2023-08-25",
        "close": 21.654688,
        "direction_boundary": 19.179247,
        "core_momentum": 0.129069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2023-09-01",
        "close": 21.889351,
        "direction_boundary": 18.604963,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100975
      },
      {
        "date": "2023-09-08",
        "close": 21.748554,
        "direction_boundary": 18.677893,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2023-09-15",
        "close": 21.776714,
        "direction_boundary": 18.723469,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100258
      },
      {
        "date": "2023-09-22",
        "close": 21.288618,
        "direction_boundary": 17.994217,
        "core_momentum": 0.183081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101033
      },
      {
        "date": "2023-09-29",
        "close": 21.026133,
        "direction_boundary": 18.097591,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101603
      },
      {
        "date": "2023-10-06",
        "close": 21.026133,
        "direction_boundary": 17.996487,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101624
      },
      {
        "date": "2023-10-13",
        "close": 20.988314,
        "direction_boundary": 17.950533,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098584
      },
      {
        "date": "2023-10-20",
        "close": 20.789778,
        "direction_boundary": 18.070015,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092203
      },
      {
        "date": "2023-10-27",
        "close": 20.751961,
        "direction_boundary": 18.713408,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091854
      },
      {
        "date": "2023-11-03",
        "close": 21.442118,
        "direction_boundary": 18.30899,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104699
      },
      {
        "date": "2023-11-10",
        "close": 21.300301,
        "direction_boundary": 19.678488,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104853
      },
      {
        "date": "2023-11-17",
        "close": 21.962099,
        "direction_boundary": 19.825546,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11407
      },
      {
        "date": "2023-11-24",
        "close": 22.02828,
        "direction_boundary": 20.229965,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112288
      },
      {
        "date": "2023-12-01",
        "close": 22.103909,
        "direction_boundary": 20.606804,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2023-12-08",
        "close": 22.283543,
        "direction_boundary": 20.726292,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2023-12-15",
        "close": 22.179546,
        "direction_boundary": 20.496511,
        "core_momentum": 0.082113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111126
      },
      {
        "date": "2023-12-22",
        "close": 22.368628,
        "direction_boundary": 20.542467,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2023-12-29",
        "close": 22.520926,
        "direction_boundary": 20.644302,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2024-01-05",
        "close": 22.47333,
        "direction_boundary": 20.829453,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2024-01-12",
        "close": 23.015888,
        "direction_boundary": 21.236784,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2024-01-19",
        "close": 22.663704,
        "direction_boundary": 21.347872,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10322
      },
      {
        "date": "2024-01-26",
        "close": 22.796963,
        "direction_boundary": 21.35713,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2024-02-02",
        "close": 22.749372,
        "direction_boundary": 21.551538,
        "core_momentum": 0.05558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096271
      },
      {
        "date": "2024-02-09",
        "close": 22.673223,
        "direction_boundary": 21.144211,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2024-02-16",
        "close": 22.749372,
        "direction_boundary": 21.310844,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2024-02-23",
        "close": 23.025412,
        "direction_boundary": 21.218271,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2024-03-01",
        "close": 23.025412,
        "direction_boundary": 21.190495,
        "core_momentum": 0.086592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089492
      },
      {
        "date": "2024-03-08",
        "close": 23.320488,
        "direction_boundary": 21.384903,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2024-03-15",
        "close": 23.149151,
        "direction_boundary": 21.236784,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2024-03-22",
        "close": 23.387114,
        "direction_boundary": 21.690403,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083987
      },
      {
        "date": "2024-03-29",
        "close": 23.492695,
        "direction_boundary": 21.848801,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2024-04-05",
        "close": 23.032803,
        "direction_boundary": 21.820837,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087229
      },
      {
        "date": "2024-04-12",
        "close": 22.975319,
        "direction_boundary": 22.165718,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08732
      },
      {
        "date": "2024-04-19",
        "close": 22.639982,
        "direction_boundary": 22.678383,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089144
      },
      {
        "date": "2024-04-26",
        "close": 22.860344,
        "direction_boundary": 22.734308,
        "core_momentum": 0.005544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089256
      },
      {
        "date": "2024-05-03",
        "close": 23.281912,
        "direction_boundary": 22.659739,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2024-05-10",
        "close": 23.531017,
        "direction_boundary": 22.566528,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081175
      },
      {
        "date": "2024-05-17",
        "close": 23.713058,
        "direction_boundary": 22.42671,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071737
      },
      {
        "date": "2024-05-24",
        "close": 23.473532,
        "direction_boundary": 22.091152,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074001
      },
      {
        "date": "2024-05-31",
        "close": 23.214842,
        "direction_boundary": 21.867441,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076315
      },
      {
        "date": "2024-06-07",
        "close": 23.722637,
        "direction_boundary": 21.708982,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080704
      },
      {
        "date": "2024-06-14",
        "close": 23.416046,
        "direction_boundary": 21.886082,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082961
      },
      {
        "date": "2024-06-21",
        "close": 23.128614,
        "direction_boundary": 21.354778,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084759
      },
      {
        "date": "2024-06-28",
        "close": 23.041809,
        "direction_boundary": 21.59837,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084652
      },
      {
        "date": "2024-07-05",
        "close": 23.331161,
        "direction_boundary": 21.363708,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086027
      },
      {
        "date": "2024-07-12",
        "close": 23.900213,
        "direction_boundary": 22.011377,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086154
      },
      {
        "date": "2024-07-19",
        "close": 23.871277,
        "direction_boundary": 21.973831,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082777
      },
      {
        "date": "2024-07-26",
        "close": 24.353527,
        "direction_boundary": 22.199108,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086342
      },
      {
        "date": "2024-08-02",
        "close": 24.440329,
        "direction_boundary": 21.673464,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086092
      },
      {
        "date": "2024-08-09",
        "close": 24.141335,
        "direction_boundary": 21.842422,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088232
      },
      {
        "date": "2024-08-16",
        "close": 24.671808,
        "direction_boundary": 21.382481,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2024-08-23",
        "close": 25.154057,
        "direction_boundary": 21.654688,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094166
      },
      {
        "date": "2024-08-30",
        "close": 25.414473,
        "direction_boundary": 21.889351,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094505
      },
      {
        "date": "2024-09-06",
        "close": 25.433764,
        "direction_boundary": 21.748554,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093695
      },
      {
        "date": "2024-09-13",
        "close": 25.809914,
        "direction_boundary": 21.776714,
        "core_momentum": 0.185207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      },
      {
        "date": "2024-09-20",
        "close": 25.626659,
        "direction_boundary": 21.288618,
        "core_momentum": 0.203773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094494
      },
      {
        "date": "2024-09-27",
        "close": 25.791206,
        "direction_boundary": 21.026133,
        "core_momentum": 0.226626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2024-10-04",
        "close": 25.28664,
        "direction_boundary": 21.026133,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2024-10-11",
        "close": 25.364265,
        "direction_boundary": 20.988314,
        "core_momentum": 0.208495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2024-10-18",
        "close": 25.752394,
        "direction_boundary": 20.789778,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2024-10-25",
        "close": 25.296343,
        "direction_boundary": 20.751961,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2024-11-01",
        "close": 25.063463,
        "direction_boundary": 21.442118,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2024-11-08",
        "close": 24.985838,
        "direction_boundary": 21.300301,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2024-11-15",
        "close": 24.520084,
        "direction_boundary": 21.962099,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099488
      },
      {
        "date": "2024-11-22",
        "close": 24.646227,
        "direction_boundary": 22.02828,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098223
      },
      {
        "date": "2024-11-29",
        "close": 25.209013,
        "direction_boundary": 22.103909,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10041
      },
      {
        "date": "2024-12-06",
        "close": 25.4613,
        "direction_boundary": 22.283543,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2024-12-13",
        "close": 25.480701,
        "direction_boundary": 22.179546,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094762
      },
      {
        "date": "2024-12-20",
        "close": 25.053761,
        "direction_boundary": 22.368628,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096454
      },
      {
        "date": "2024-12-27",
        "close": 25.393377,
        "direction_boundary": 22.520926,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096969
      },
      {
        "date": "2025-01-03",
        "close": 25.256697,
        "direction_boundary": 22.47333,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096915
      },
      {
        "date": "2025-01-10",
        "close": 24.944281,
        "direction_boundary": 23.015888,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094255
      },
      {
        "date": "2025-01-17",
        "close": 25.44219,
        "direction_boundary": 22.663704,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097419
      },
      {
        "date": "2025-01-24",
        "close": 25.705788,
        "direction_boundary": 22.796963,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09482
      },
      {
        "date": "2025-01-31",
        "close": 26.428247,
        "direction_boundary": 22.749372,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2025-02-07",
        "close": 26.184172,
        "direction_boundary": 22.673223,
        "core_momentum": 0.15485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2025-02-14",
        "close": 26.496586,
        "direction_boundary": 22.749372,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097676
      },
      {
        "date": "2025-02-21",
        "close": 26.496586,
        "direction_boundary": 23.025412,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2025-02-28",
        "close": 26.916391,
        "direction_boundary": 23.025412,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2025-03-07",
        "close": 27.687662,
        "direction_boundary": 23.320488,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2025-03-14",
        "close": 27.541222,
        "direction_boundary": 23.149151,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101788
      },
      {
        "date": "2025-03-21",
        "close": 27.492405,
        "direction_boundary": 23.387114,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101044
      },
      {
        "date": "2025-03-28",
        "close": 27.424795,
        "direction_boundary": 23.492695,
        "core_momentum": 0.167375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101143
      },
      {
        "date": "2025-04-04",
        "close": 26.462521,
        "direction_boundary": 23.032803,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2025-04-11",
        "close": 26.860195,
        "direction_boundary": 22.975319,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2025-04-18",
        "close": 27.503349,
        "direction_boundary": 22.639982,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2025-04-25",
        "close": 27.886292,
        "direction_boundary": 22.860344,
        "core_momentum": 0.219854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2025-05-02",
        "close": 28.406706,
        "direction_boundary": 23.281912,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2025-05-09",
        "close": 28.632547,
        "direction_boundary": 23.531017,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2025-05-16",
        "close": 28.67182,
        "direction_boundary": 23.713058,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2025-05-23",
        "close": 28.760195,
        "direction_boundary": 23.473532,
        "core_momentum": 0.225218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2025-05-30",
        "close": 28.80929,
        "direction_boundary": 23.214842,
        "core_momentum": 0.240986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2025-06-06",
        "close": 28.740557,
        "direction_boundary": 23.722637,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2025-06-13",
        "close": 28.524538,
        "direction_boundary": 23.416046,
        "core_momentum": 0.218162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2025-06-20",
        "close": 28.426344,
        "direction_boundary": 23.128614,
        "core_momentum": 0.229055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2025-06-27",
        "close": 28.829741,
        "direction_boundary": 23.041809,
        "core_momentum": 0.251193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2025-07-04",
        "close": 28.484177,
        "direction_boundary": 23.331161,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2025-07-11",
        "close": 28.395319,
        "direction_boundary": 23.900213,
        "core_momentum": 0.188078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2025-07-18",
        "close": 28.444687,
        "direction_boundary": 23.871277,
        "core_momentum": 0.191586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2025-07-25",
        "close": 28.750755,
        "direction_boundary": 24.353527,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2025-08-01",
        "close": 28.118872,
        "direction_boundary": 24.440329,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098685
      },
      {
        "date": "2025-08-08",
        "close": 28.484177,
        "direction_boundary": 24.141335,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098236
      },
      {
        "date": "2025-08-15",
        "close": 28.967964,
        "direction_boundary": 24.671808,
        "core_momentum": 0.174132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2025-08-22",
        "close": 29.422132,
        "direction_boundary": 25.154057,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2025-08-29",
        "close": 28.701387,
        "direction_boundary": 25.414473,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106698
      },
      {
        "date": "2025-09-05",
        "close": 29.01733,
        "direction_boundary": 25.433764,
        "core_momentum": 0.140898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100875
      },
      {
        "date": "2025-09-12",
        "close": 29.116064,
        "direction_boundary": 25.809914,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2025-09-19",
        "close": 28.740881,
        "direction_boundary": 25.626659,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2025-09-26",
        "close": 28.474308,
        "direction_boundary": 25.791206,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103417
      },
      {
        "date": "2025-10-03",
        "close": 28.970722,
        "direction_boundary": 25.28664,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2025-10-10",
        "close": 28.762226,
        "direction_boundary": 25.364265,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09027
      },
      {
        "date": "2025-10-17",
        "close": 29.258638,
        "direction_boundary": 25.752394,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087636
      },
      {
        "date": "2025-10-24",
        "close": 29.367851,
        "direction_boundary": 25.296343,
        "core_momentum": 0.160952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086103
      },
      {
        "date": "2025-10-31",
        "close": 28.722513,
        "direction_boundary": 25.063463,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088961
      },
      {
        "date": "2025-11-07",
        "close": 28.841654,
        "direction_boundary": 24.985838,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088478
      },
      {
        "date": "2025-11-14",
        "close": 29.119642,
        "direction_boundary": 24.520084,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08941
      },
      {
        "date": "2025-11-21",
        "close": 28.752296,
        "direction_boundary": 24.646227,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091192
      },
      {
        "date": "2025-11-28",
        "close": 28.901222,
        "direction_boundary": 25.209013,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2025-12-05",
        "close": 28.742371,
        "direction_boundary": 25.4613,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091722
      },
      {
        "date": "2025-12-12",
        "close": 28.365095,
        "direction_boundary": 25.480701,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092983
      },
      {
        "date": "2025-12-19",
        "close": 28.63316,
        "direction_boundary": 25.053761,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093794
      },
      {
        "date": "2025-12-26",
        "close": 28.553732,
        "direction_boundary": 25.393377,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09172
      },
      {
        "date": "2026-01-02",
        "close": 28.404354,
        "direction_boundary": 25.256697,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090462
      },
      {
        "date": "2026-01-09",
        "close": 29.065613,
        "direction_boundary": 24.944281,
        "core_momentum": 0.165222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2026-01-16",
        "close": 28.986063,
        "direction_boundary": 25.44219,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095944
      },
      {
        "date": "2026-01-23",
        "close": 28.737469,
        "direction_boundary": 25.705788,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095666
      },
      {
        "date": "2026-01-30",
        "close": 28.797132,
        "direction_boundary": 26.428247,
        "core_momentum": 0.089635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090162
      },
      {
        "date": "2026-02-06",
        "close": 29.483252,
        "direction_boundary": 26.184172,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2026-02-13",
        "close": 30.258865,
        "direction_boundary": 26.496586,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2026-02-20",
        "close": 30.288696,
        "direction_boundary": 26.496586,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2026-02-27",
        "close": 30.775942,
        "direction_boundary": 26.916391,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2026-03-06",
        "close": 29.284378,
        "direction_boundary": 27.687662,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2026-03-13",
        "close": 28.886625,
        "direction_boundary": 27.541222,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116487
      },
      {
        "date": "2026-03-20",
        "close": 28.200508,
        "direction_boundary": 27.492405,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119857
      },
      {
        "date": "2026-03-27",
        "close": 28.290001,
        "direction_boundary": 27.424795,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119317
      },
      {
        "date": "2026-04-03",
        "close": 29.59,
        "direction_boundary": 26.462521,
        "core_momentum": 0.118185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "direction_boundary": 26.860195,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2026-04-17",
        "close": 29.709999,
        "direction_boundary": 27.503349,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130728
      },
      {
        "date": "2026-04-24",
        "close": 29.08,
        "direction_boundary": 27.886292,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134131
      },
      {
        "date": "2026-05-01",
        "close": 28.698231,
        "direction_boundary": 28.406706,
        "core_momentum": 0.010263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131759
      },
      {
        "date": "2026-05-08",
        "close": 28.62364,
        "direction_boundary": 28.632547,
        "core_momentum": -0.000311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131664
      },
      {
        "date": "2026-05-15",
        "close": 28.444618,
        "direction_boundary": 28.67182,
        "core_momentum": -0.007924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2026-05-22",
        "close": 29.081141,
        "direction_boundary": 28.760195,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133723
      },
      {
        "date": "2026-05-29",
        "close": 28.772825,
        "direction_boundary": 28.80929,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134403
      },
      {
        "date": "2026-06-05",
        "close": 28.494345,
        "direction_boundary": 28.740557,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2026-06-12",
        "close": 29.001575,
        "direction_boundary": 28.524538,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135756
      },
      {
        "date": "2026-06-19",
        "close": 29.120924,
        "direction_boundary": 28.426344,
        "core_momentum": 0.024434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2026-06-26",
        "close": 29.290001,
        "direction_boundary": 28.829741,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2026-07-03",
        "close": 29.99,
        "direction_boundary": 28.484177,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2026-07-10",
        "close": 29.879999,
        "direction_boundary": 28.395319,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2026-07-17",
        "close": 29.98,
        "direction_boundary": 28.444687,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "direction_boundary": 28.750755,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2026-07-31",
        "close": 30.66,
        "direction_boundary": 28.118872,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2026-08-07",
        "close": 31.030001,
        "direction_boundary": 28.484177,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.382481,
        "volume": 2490
      },
      {
        "date": "2023-08-25",
        "close": 21.654688,
        "volume": 4981
      },
      {
        "date": "2023-09-01",
        "close": 21.889351,
        "volume": 4184
      },
      {
        "date": "2023-09-08",
        "close": 21.748554,
        "volume": 399
      },
      {
        "date": "2023-09-15",
        "close": 21.776714,
        "volume": 5976
      },
      {
        "date": "2023-09-22",
        "close": 21.288618,
        "volume": 399
      },
      {
        "date": "2023-09-29",
        "close": 21.026133,
        "volume": 8964
      },
      {
        "date": "2023-10-06",
        "close": 21.026133,
        "volume": 9562
      },
      {
        "date": "2023-10-13",
        "close": 20.988314,
        "volume": 896
      },
      {
        "date": "2023-10-20",
        "close": 20.789778,
        "volume": 3287
      },
      {
        "date": "2023-10-27",
        "close": 20.751961,
        "volume": 15039
      },
      {
        "date": "2023-11-03",
        "close": 21.442118,
        "volume": 10359
      },
      {
        "date": "2023-11-10",
        "close": 21.300301,
        "volume": 7271
      },
      {
        "date": "2023-11-17",
        "close": 21.962099,
        "volume": 5776
      },
      {
        "date": "2023-11-24",
        "close": 22.02828,
        "volume": 1693
      },
      {
        "date": "2023-12-01",
        "close": 22.103909,
        "volume": 5378
      },
      {
        "date": "2023-12-08",
        "close": 22.283543,
        "volume": 8466
      },
      {
        "date": "2023-12-15",
        "close": 22.179546,
        "volume": 12151
      },
      {
        "date": "2023-12-22",
        "close": 22.368628,
        "volume": 30079
      },
      {
        "date": "2023-12-29",
        "close": 22.520926,
        "volume": 1195
      },
      {
        "date": "2024-01-05",
        "close": 22.47333,
        "volume": 2590
      },
      {
        "date": "2024-01-12",
        "close": 23.015888,
        "volume": 6972
      },
      {
        "date": "2024-01-19",
        "close": 22.663704,
        "volume": 11155
      },
      {
        "date": "2024-01-26",
        "close": 22.796963,
        "volume": 2888
      },
      {
        "date": "2024-02-02",
        "close": 22.749372,
        "volume": 2191
      },
      {
        "date": "2024-02-09",
        "close": 22.673223,
        "volume": 5776
      },
      {
        "date": "2024-02-16",
        "close": 22.749372,
        "volume": 7370
      },
      {
        "date": "2024-02-23",
        "close": 23.025412,
        "volume": 7570
      },
      {
        "date": "2024-03-01",
        "close": 23.025412,
        "volume": 10856
      },
      {
        "date": "2024-03-08",
        "close": 23.320488,
        "volume": 2391
      },
      {
        "date": "2024-03-15",
        "close": 23.149151,
        "volume": 11354
      },
      {
        "date": "2024-03-22",
        "close": 23.387114,
        "volume": 3486
      },
      {
        "date": "2024-03-29",
        "close": 23.492695,
        "volume": 2988
      },
      {
        "date": "2024-04-05",
        "close": 23.032803,
        "volume": 11056
      },
      {
        "date": "2024-04-12",
        "close": 22.975319,
        "volume": 2490
      },
      {
        "date": "2024-04-19",
        "close": 22.639982,
        "volume": 9561
      },
      {
        "date": "2024-04-26",
        "close": 22.860344,
        "volume": 4284
      },
      {
        "date": "2024-05-03",
        "close": 23.281912,
        "volume": 5577
      },
      {
        "date": "2024-05-10",
        "close": 23.531017,
        "volume": 5677
      },
      {
        "date": "2024-05-17",
        "close": 23.713058,
        "volume": 8865
      },
      {
        "date": "2024-05-24",
        "close": 23.473532,
        "volume": 8566
      },
      {
        "date": "2024-05-31",
        "close": 23.214842,
        "volume": 92528
      },
      {
        "date": "2024-06-07",
        "close": 23.722637,
        "volume": 4881
      },
      {
        "date": "2024-06-14",
        "close": 23.416046,
        "volume": 7669
      },
      {
        "date": "2024-06-21",
        "close": 23.128614,
        "volume": 253880
      },
      {
        "date": "2024-06-28",
        "close": 23.041809,
        "volume": 6773
      },
      {
        "date": "2024-07-05",
        "close": 23.331161,
        "volume": 3884
      },
      {
        "date": "2024-07-12",
        "close": 23.900213,
        "volume": 10159
      },
      {
        "date": "2024-07-19",
        "close": 23.871277,
        "volume": 18127
      },
      {
        "date": "2024-07-26",
        "close": 24.353527,
        "volume": 11454
      },
      {
        "date": "2024-08-02",
        "close": 24.440329,
        "volume": 36354
      },
      {
        "date": "2024-08-09",
        "close": 24.141335,
        "volume": 2988
      },
      {
        "date": "2024-08-16",
        "close": 24.671808,
        "volume": 1892
      },
      {
        "date": "2024-08-23",
        "close": 25.154057,
        "volume": 3187
      },
      {
        "date": "2024-08-30",
        "close": 25.414473,
        "volume": 20419
      },
      {
        "date": "2024-09-06",
        "close": 25.433764,
        "volume": 9959
      },
      {
        "date": "2024-09-13",
        "close": 25.809914,
        "volume": 45318
      },
      {
        "date": "2024-09-20",
        "close": 25.626659,
        "volume": 13346
      },
      {
        "date": "2024-09-27",
        "close": 25.791206,
        "volume": 5678
      },
      {
        "date": "2024-10-04",
        "close": 25.28664,
        "volume": 13745
      },
      {
        "date": "2024-10-11",
        "close": 25.364265,
        "volume": 2988
      },
      {
        "date": "2024-10-18",
        "close": 25.752394,
        "volume": 13147
      },
      {
        "date": "2024-10-25",
        "close": 25.296343,
        "volume": 3088
      },
      {
        "date": "2024-11-01",
        "close": 25.063463,
        "volume": 9363
      },
      {
        "date": "2024-11-08",
        "close": 24.985838,
        "volume": 1594
      },
      {
        "date": "2024-11-15",
        "close": 24.520084,
        "volume": 3786
      },
      {
        "date": "2024-11-22",
        "close": 24.646227,
        "volume": 9065
      },
      {
        "date": "2024-11-29",
        "close": 25.209013,
        "volume": 13446
      },
      {
        "date": "2024-12-06",
        "close": 25.4613,
        "volume": 9163
      },
      {
        "date": "2024-12-13",
        "close": 25.480701,
        "volume": 6474
      },
      {
        "date": "2024-12-20",
        "close": 25.053761,
        "volume": 7769
      },
      {
        "date": "2024-12-27",
        "close": 25.393377,
        "volume": 498
      },
      {
        "date": "2025-01-03",
        "close": 25.256697,
        "volume": 7272
      },
      {
        "date": "2025-01-10",
        "close": 24.944281,
        "volume": 4682
      },
      {
        "date": "2025-01-17",
        "close": 25.44219,
        "volume": 6274
      },
      {
        "date": "2025-01-24",
        "close": 25.705788,
        "volume": 4083
      },
      {
        "date": "2025-01-31",
        "close": 26.428247,
        "volume": 12849
      },
      {
        "date": "2025-02-07",
        "close": 26.184172,
        "volume": 3386
      },
      {
        "date": "2025-02-14",
        "close": 26.496586,
        "volume": 3586
      },
      {
        "date": "2025-02-21",
        "close": 26.496586,
        "volume": 10259
      },
      {
        "date": "2025-02-28",
        "close": 26.916391,
        "volume": 19323
      },
      {
        "date": "2025-03-07",
        "close": 27.687662,
        "volume": 39542
      },
      {
        "date": "2025-03-14",
        "close": 27.541222,
        "volume": 4581
      },
      {
        "date": "2025-03-21",
        "close": 27.492405,
        "volume": 10956
      },
      {
        "date": "2025-03-28",
        "close": 27.424795,
        "volume": 16733
      },
      {
        "date": "2025-04-04",
        "close": 26.462521,
        "volume": 30179
      },
      {
        "date": "2025-04-11",
        "close": 26.860195,
        "volume": 350591
      },
      {
        "date": "2025-04-18",
        "close": 27.503349,
        "volume": 48804
      },
      {
        "date": "2025-04-25",
        "close": 27.886292,
        "volume": 55078
      },
      {
        "date": "2025-05-02",
        "close": 28.406706,
        "volume": 26494
      },
      {
        "date": "2025-05-09",
        "close": 28.632547,
        "volume": 73505
      },
      {
        "date": "2025-05-16",
        "close": 28.67182,
        "volume": 22310
      },
      {
        "date": "2025-05-23",
        "close": 28.760195,
        "volume": 60457
      },
      {
        "date": "2025-05-30",
        "close": 28.80929,
        "volume": 54979
      },
      {
        "date": "2025-06-06",
        "close": 28.740557,
        "volume": 23406
      },
      {
        "date": "2025-06-13",
        "close": 28.524538,
        "volume": 3387
      },
      {
        "date": "2025-06-20",
        "close": 28.426344,
        "volume": 10857
      },
      {
        "date": "2025-06-27",
        "close": 28.829741,
        "volume": 37449
      },
      {
        "date": "2025-07-04",
        "close": 28.484177,
        "volume": 61354
      },
      {
        "date": "2025-07-11",
        "close": 28.395319,
        "volume": 57270
      },
      {
        "date": "2025-07-18",
        "close": 28.444687,
        "volume": 22808
      },
      {
        "date": "2025-07-25",
        "close": 28.750755,
        "volume": 44620
      },
      {
        "date": "2025-08-01",
        "close": 28.118872,
        "volume": 42031
      },
      {
        "date": "2025-08-08",
        "close": 28.484177,
        "volume": 7769
      },
      {
        "date": "2025-08-15",
        "close": 28.967964,
        "volume": 20518
      },
      {
        "date": "2025-08-22",
        "close": 29.422132,
        "volume": 24303
      },
      {
        "date": "2025-08-29",
        "close": 28.701387,
        "volume": 8565
      },
      {
        "date": "2025-09-05",
        "close": 29.01733,
        "volume": 26195
      },
      {
        "date": "2025-09-12",
        "close": 29.116064,
        "volume": 10159
      },
      {
        "date": "2025-09-19",
        "close": 28.740881,
        "volume": 4980
      },
      {
        "date": "2025-09-26",
        "close": 28.474308,
        "volume": 27291
      },
      {
        "date": "2025-10-03",
        "close": 28.970722,
        "volume": 13047
      },
      {
        "date": "2025-10-10",
        "close": 28.762226,
        "volume": 7968
      },
      {
        "date": "2025-10-17",
        "close": 29.258638,
        "volume": 14244
      },
      {
        "date": "2025-10-24",
        "close": 29.367851,
        "volume": 17530
      },
      {
        "date": "2025-10-31",
        "close": 28.722513,
        "volume": 21912
      },
      {
        "date": "2025-11-07",
        "close": 28.841654,
        "volume": 7171
      },
      {
        "date": "2025-11-14",
        "close": 29.119642,
        "volume": 11753
      },
      {
        "date": "2025-11-21",
        "close": 28.752296,
        "volume": 27389
      },
      {
        "date": "2025-11-28",
        "close": 28.901222,
        "volume": 27888
      },
      {
        "date": "2025-12-05",
        "close": 28.742371,
        "volume": 18924
      },
      {
        "date": "2025-12-12",
        "close": 28.365095,
        "volume": 13446
      },
      {
        "date": "2025-12-19",
        "close": 28.63316,
        "volume": 16036
      },
      {
        "date": "2025-12-26",
        "close": 28.553732,
        "volume": 1594
      },
      {
        "date": "2026-01-02",
        "close": 28.404354,
        "volume": 9197
      },
      {
        "date": "2026-01-09",
        "close": 29.065613,
        "volume": 11400
      },
      {
        "date": "2026-01-16",
        "close": 28.986063,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 28.737469,
        "volume": 24400
      },
      {
        "date": "2026-01-30",
        "close": 28.797132,
        "volume": 37500
      },
      {
        "date": "2026-02-06",
        "close": 29.483252,
        "volume": 44300
      },
      {
        "date": "2026-02-13",
        "close": 30.258865,
        "volume": 28000
      },
      {
        "date": "2026-02-20",
        "close": 30.288696,
        "volume": 16200
      },
      {
        "date": "2026-02-27",
        "close": 30.775942,
        "volume": 40600
      },
      {
        "date": "2026-03-06",
        "close": 29.284378,
        "volume": 45000
      },
      {
        "date": "2026-03-13",
        "close": 28.886625,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 28.200508,
        "volume": 43600
      },
      {
        "date": "2026-03-27",
        "close": 28.290001,
        "volume": 9200
      },
      {
        "date": "2026-04-03",
        "close": 29.59,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 29.709999,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 29.08,
        "volume": 39200
      },
      {
        "date": "2026-05-01",
        "close": 28.698231,
        "volume": 25700
      },
      {
        "date": "2026-05-08",
        "close": 28.62364,
        "volume": 47400
      },
      {
        "date": "2026-05-15",
        "close": 28.444618,
        "volume": 5100
      },
      {
        "date": "2026-05-22",
        "close": 29.081141,
        "volume": 112600
      },
      {
        "date": "2026-05-29",
        "close": 28.772825,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 28.494345,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 29.001575,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 29.120924,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 29.290001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 29.99,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 29.879999,
        "volume": 9700
      },
      {
        "date": "2026-07-17",
        "close": 29.98,
        "volume": 13800
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "volume": 11600
      },
      {
        "date": "2026-07-31",
        "close": 30.66,
        "volume": 107300
      },
      {
        "date": "2026-08-07",
        "close": 31.030001,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 29.376208,
      "fair_value": 26.153306,
      "market_activity": 67.268506,
      "market_dynamics": 1.077424,
      "relative_strength": -5.553324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002945,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04244,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.007538
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.003111
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.024008
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.084228
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.255372
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.006254
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.009679
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069942
      }
    ]
  }
}