{
  "ticker": {
    "uuid": "254d70a1-07f3-4124-85a5-5b7c7dcb0b96",
    "symbol": "603798",
    "name": "Qingdao Copton Technology Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.55,
    "boundary_margin": 0.186147,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603578,
    "volatility_stability": 1.2428,
    "risk_context": 0.1657,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.637,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.231241,
        "direction_boundary": 7.0203,
        "core_momentum": 0.457379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410578
      },
      {
        "date": "2023-08-04",
        "close": 9.858124,
        "direction_boundary": 7.726085,
        "core_momentum": 0.275953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2023-08-11",
        "close": 9.88758,
        "direction_boundary": 7.861236,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398491
      },
      {
        "date": "2023-08-18",
        "close": 9.583197,
        "direction_boundary": 7.726085,
        "core_momentum": 0.240369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389989
      },
      {
        "date": "2023-08-25",
        "close": 9.357363,
        "direction_boundary": 8.251669,
        "core_momentum": 0.133996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383424
      },
      {
        "date": "2023-09-01",
        "close": 9.327906,
        "direction_boundary": 8.296721,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379212
      },
      {
        "date": "2023-09-08",
        "close": 9.494826,
        "direction_boundary": 8.416853,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35876
      },
      {
        "date": "2023-09-15",
        "close": 9.268992,
        "direction_boundary": 8.454394,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350355
      },
      {
        "date": "2023-09-22",
        "close": 9.259173,
        "direction_boundary": 7.921302,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2023-09-29",
        "close": 9.377,
        "direction_boundary": 7.448277,
        "core_momentum": 0.258949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332298
      },
      {
        "date": "2023-10-27",
        "close": 9.337725,
        "direction_boundary": 7.080368,
        "core_momentum": 0.318819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326658
      },
      {
        "date": "2023-11-03",
        "close": 9.485007,
        "direction_boundary": 7.395719,
        "core_momentum": 0.2825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325674
      },
      {
        "date": "2023-11-10",
        "close": 9.504645,
        "direction_boundary": 7.470801,
        "core_momentum": 0.272239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296098
      },
      {
        "date": "2023-11-17",
        "close": 9.612653,
        "direction_boundary": 7.365684,
        "core_momentum": 0.305059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294486
      },
      {
        "date": "2023-11-24",
        "close": 9.681384,
        "direction_boundary": 8.461903,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293632
      },
      {
        "date": "2023-12-01",
        "close": 9.651929,
        "direction_boundary": 8.093994,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2023-12-08",
        "close": 9.239535,
        "direction_boundary": 8.33426,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300346
      },
      {
        "date": "2023-12-15",
        "close": 9.504645,
        "direction_boundary": 8.634594,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2023-12-22",
        "close": 9.21008,
        "direction_boundary": 8.529477,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298437
      },
      {
        "date": "2023-12-29",
        "close": 9.494826,
        "direction_boundary": 7.996386,
        "core_momentum": 0.18739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29434
      },
      {
        "date": "2024-01-05",
        "close": 9.838487,
        "direction_boundary": 8.739712,
        "core_momentum": 0.125722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245256
      },
      {
        "date": "2024-01-12",
        "close": 11.488052,
        "direction_boundary": 8.634594,
        "core_momentum": 0.330468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2024-01-19",
        "close": 10.584718,
        "direction_boundary": 8.326754,
        "core_momentum": 0.27117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317897
      },
      {
        "date": "2024-01-26",
        "close": 10.339247,
        "direction_boundary": 8.086485,
        "core_momentum": 0.278584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316836
      },
      {
        "date": "2024-02-02",
        "close": 8.130007,
        "direction_boundary": 8.169077,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452503
      },
      {
        "date": "2024-02-09",
        "close": 6.588448,
        "direction_boundary": 8.88237,
        "core_momentum": -0.258256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531015
      },
      {
        "date": "2024-02-23",
        "close": 7.786346,
        "direction_boundary": 9.167687,
        "core_momentum": -0.150675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588111
      },
      {
        "date": "2024-03-01",
        "close": 10.859646,
        "direction_boundary": 9.805896,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753964
      },
      {
        "date": "2024-03-08",
        "close": 8.876239,
        "direction_boundary": 9.272804,
        "core_momentum": -0.042766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806014
      },
      {
        "date": "2024-03-15",
        "close": 8.984246,
        "direction_boundary": 9.648221,
        "core_momentum": -0.068818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806249
      },
      {
        "date": "2024-03-22",
        "close": 10.211603,
        "direction_boundary": 8.837321,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825775
      },
      {
        "date": "2024-03-29",
        "close": 10.574901,
        "direction_boundary": 8.341769,
        "core_momentum": 0.267705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82599
      },
      {
        "date": "2024-04-05",
        "close": 10.928379,
        "direction_boundary": 8.942437,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826827
      },
      {
        "date": "2024-04-12",
        "close": 10.584718,
        "direction_boundary": 8.589545,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828462
      },
      {
        "date": "2024-04-19",
        "close": 9.318087,
        "direction_boundary": 8.199111,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845413
      },
      {
        "date": "2024-04-26",
        "close": 9.160986,
        "direction_boundary": 7.981369,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845789
      },
      {
        "date": "2024-05-03",
        "close": 9.661747,
        "direction_boundary": 7.583426,
        "core_momentum": 0.274061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846221
      },
      {
        "date": "2024-05-10",
        "close": 9.750116,
        "direction_boundary": 7.79366,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846047
      },
      {
        "date": "2024-05-17",
        "close": 9.750116,
        "direction_boundary": 8.627086,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846047
      },
      {
        "date": "2024-05-24",
        "close": 9.052979,
        "direction_boundary": 8.859846,
        "core_momentum": 0.021799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852245
      },
      {
        "date": "2024-05-31",
        "close": 8.974428,
        "direction_boundary": 9.032537,
        "core_momentum": -0.006433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852177
      },
      {
        "date": "2024-06-07",
        "close": 8.326383,
        "direction_boundary": 8.979979,
        "core_momentum": -0.072784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858013
      },
      {
        "date": "2024-06-14",
        "close": 8.503123,
        "direction_boundary": 9.047552,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856973
      },
      {
        "date": "2024-06-21",
        "close": 8.306327,
        "direction_boundary": 8.844829,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856173
      },
      {
        "date": "2024-06-28",
        "close": 8.326105,
        "direction_boundary": 9.235263,
        "core_momentum": -0.098444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85538
      },
      {
        "date": "2024-07-05",
        "close": 8.02945,
        "direction_boundary": 8.836963,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855029
      },
      {
        "date": "2024-07-12",
        "close": 8.158001,
        "direction_boundary": 9.975949,
        "core_momentum": -0.182233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853531
      },
      {
        "date": "2024-07-19",
        "close": 7.762461,
        "direction_boundary": 10.142871,
        "core_momentum": -0.234688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822362
      },
      {
        "date": "2024-07-26",
        "close": 7.732796,
        "direction_boundary": 11.203306,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816783
      },
      {
        "date": "2024-08-02",
        "close": 7.851457,
        "direction_boundary": 10.869465,
        "core_momentum": -0.277659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817466
      },
      {
        "date": "2024-08-09",
        "close": 7.683353,
        "direction_boundary": 10.231241,
        "core_momentum": -0.24903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747796
      },
      {
        "date": "2024-08-16",
        "close": 7.693242,
        "direction_boundary": 9.858124,
        "core_momentum": -0.219604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684977
      },
      {
        "date": "2024-08-23",
        "close": 7.37681,
        "direction_boundary": 9.88758,
        "core_momentum": -0.253932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646941
      },
      {
        "date": "2024-08-30",
        "close": 7.713019,
        "direction_boundary": 9.583197,
        "core_momentum": -0.195152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2024-09-06",
        "close": 7.109821,
        "direction_boundary": 9.357363,
        "core_momentum": -0.24019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359866
      },
      {
        "date": "2024-09-13",
        "close": 6.971382,
        "direction_boundary": 9.327906,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2024-09-20",
        "close": 7.001048,
        "direction_boundary": 9.494826,
        "core_momentum": -0.262646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300089
      },
      {
        "date": "2024-09-27",
        "close": 7.811903,
        "direction_boundary": 9.268992,
        "core_momentum": -0.1572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339903
      },
      {
        "date": "2024-10-04",
        "close": 8.454656,
        "direction_boundary": 9.259173,
        "core_momentum": -0.086889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35758
      },
      {
        "date": "2024-10-11",
        "close": 7.782238,
        "direction_boundary": 9.377,
        "core_momentum": -0.170072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2024-10-18",
        "close": 7.83168,
        "direction_boundary": 8.915514,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3315
      },
      {
        "date": "2024-10-25",
        "close": 8.197554,
        "direction_boundary": 8.886058,
        "core_momentum": -0.077481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338905
      },
      {
        "date": "2024-11-01",
        "close": 8.108558,
        "direction_boundary": 9.337725,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32866
      },
      {
        "date": "2024-11-08",
        "close": 8.612871,
        "direction_boundary": 9.485007,
        "core_momentum": -0.091949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341046
      },
      {
        "date": "2024-11-15",
        "close": 8.42499,
        "direction_boundary": 9.504645,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3418
      },
      {
        "date": "2024-11-22",
        "close": 8.563429,
        "direction_boundary": 9.612653,
        "core_momentum": -0.10915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328261
      },
      {
        "date": "2024-11-29",
        "close": 8.830418,
        "direction_boundary": 9.681384,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331219
      },
      {
        "date": "2024-12-06",
        "close": 9.285288,
        "direction_boundary": 9.651929,
        "core_momentum": -0.037986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320348
      },
      {
        "date": "2024-12-13",
        "close": 9.305064,
        "direction_boundary": 9.239535,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2024-12-20",
        "close": 8.830418,
        "direction_boundary": 9.504645,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326744
      },
      {
        "date": "2024-12-27",
        "close": 8.978745,
        "direction_boundary": 9.21008,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327345
      },
      {
        "date": "2025-01-03",
        "close": 8.75131,
        "direction_boundary": 9.494826,
        "core_momentum": -0.078307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325126
      },
      {
        "date": "2025-01-10",
        "close": 8.790864,
        "direction_boundary": 9.838487,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324629
      },
      {
        "date": "2025-01-17",
        "close": 9.067741,
        "direction_boundary": 11.488052,
        "core_momentum": -0.210681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317708
      },
      {
        "date": "2025-01-24",
        "close": 8.968856,
        "direction_boundary": 10.584718,
        "core_momentum": -0.15266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318302
      },
      {
        "date": "2025-01-31",
        "close": 8.889748,
        "direction_boundary": 10.339247,
        "core_momentum": -0.140194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318613
      },
      {
        "date": "2025-02-07",
        "close": 9.00841,
        "direction_boundary": 8.130007,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316494
      },
      {
        "date": "2025-02-14",
        "close": 9.166626,
        "direction_boundary": 6.588448,
        "core_momentum": 0.391318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316791
      },
      {
        "date": "2025-02-21",
        "close": 9.107295,
        "direction_boundary": 7.786346,
        "core_momentum": 0.169649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2025-02-28",
        "close": 9.087518,
        "direction_boundary": 10.859646,
        "core_momentum": -0.163185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305357
      },
      {
        "date": "2025-03-07",
        "close": 9.373773,
        "direction_boundary": 8.876239,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279454
      },
      {
        "date": "2025-03-14",
        "close": 9.62281,
        "direction_boundary": 8.984246,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276736
      },
      {
        "date": "2025-03-21",
        "close": 9.533156,
        "direction_boundary": 10.211603,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278177
      },
      {
        "date": "2025-03-28",
        "close": 8.895621,
        "direction_boundary": 10.574901,
        "core_momentum": -0.158799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262636
      },
      {
        "date": "2025-04-04",
        "close": 8.945428,
        "direction_boundary": 10.928379,
        "core_momentum": -0.18145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239979
      },
      {
        "date": "2025-04-11",
        "close": 8.148508,
        "direction_boundary": 10.584718,
        "core_momentum": -0.230163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247687
      },
      {
        "date": "2025-04-18",
        "close": 8.666506,
        "direction_boundary": 9.318087,
        "core_momentum": -0.069926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261225
      },
      {
        "date": "2025-04-25",
        "close": 8.706352,
        "direction_boundary": 9.160986,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254208
      },
      {
        "date": "2025-05-02",
        "close": 9.343888,
        "direction_boundary": 9.661747,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270377
      },
      {
        "date": "2025-05-09",
        "close": 9.722425,
        "direction_boundary": 9.750116,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263427
      },
      {
        "date": "2025-05-16",
        "close": 9.841964,
        "direction_boundary": 9.750116,
        "core_momentum": 0.00942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2025-05-23",
        "close": 10.051155,
        "direction_boundary": 9.052979,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261207
      },
      {
        "date": "2025-05-30",
        "close": 10.67873,
        "direction_boundary": 8.974428,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2025-06-06",
        "close": 10.907844,
        "direction_boundary": 8.326383,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263656
      },
      {
        "date": "2025-06-13",
        "close": 10.539268,
        "direction_boundary": 8.503123,
        "core_momentum": 0.239458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2025-06-20",
        "close": 10.28,
        "direction_boundary": 8.306327,
        "core_momentum": 0.237611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "direction_boundary": 8.326105,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "direction_boundary": 8.02945,
        "core_momentum": 0.340067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      },
      {
        "date": "2025-07-11",
        "close": 11.03,
        "direction_boundary": 8.158001,
        "core_momentum": 0.352047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2025-07-18",
        "close": 12.06,
        "direction_boundary": 7.762461,
        "core_momentum": 0.553631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2025-07-25",
        "close": 11.73,
        "direction_boundary": 7.732796,
        "core_momentum": 0.516916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "direction_boundary": 7.851457,
        "core_momentum": 0.471065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294104
      },
      {
        "date": "2025-08-08",
        "close": 12.19,
        "direction_boundary": 7.683353,
        "core_momentum": 0.586547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2025-08-15",
        "close": 12.64,
        "direction_boundary": 7.693242,
        "core_momentum": 0.643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2025-08-22",
        "close": 13.73,
        "direction_boundary": 7.37681,
        "core_momentum": 0.861238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316059
      },
      {
        "date": "2025-08-29",
        "close": 14.36,
        "direction_boundary": 7.713019,
        "core_momentum": 0.861787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2025-09-05",
        "close": 14.88,
        "direction_boundary": 7.109821,
        "core_momentum": 1.09288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2025-09-12",
        "close": 16.17,
        "direction_boundary": 6.971382,
        "core_momentum": 1.319483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2025-09-19",
        "close": 15.98,
        "direction_boundary": 7.001048,
        "core_momentum": 1.282515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "direction_boundary": 7.811903,
        "core_momentum": 1.212009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2025-10-03",
        "close": 16.68,
        "direction_boundary": 8.454656,
        "core_momentum": 0.972877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2025-10-10",
        "close": 16.610001,
        "direction_boundary": 7.782238,
        "core_momentum": 1.134348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280586
      },
      {
        "date": "2025-10-17",
        "close": 15.14,
        "direction_boundary": 7.83168,
        "core_momentum": 0.933174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321527
      },
      {
        "date": "2025-10-24",
        "close": 15.47,
        "direction_boundary": 8.197554,
        "core_momentum": 0.887148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320606
      },
      {
        "date": "2025-10-31",
        "close": 15.28,
        "direction_boundary": 8.108558,
        "core_momentum": 0.884429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2025-11-07",
        "close": 15.5,
        "direction_boundary": 8.612871,
        "core_momentum": 0.799632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2025-11-14",
        "close": 17.66,
        "direction_boundary": 8.42499,
        "core_momentum": 1.096145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2025-11-21",
        "close": 14.46,
        "direction_boundary": 8.563429,
        "core_momentum": 0.688576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467327
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "direction_boundary": 8.830418,
        "core_momentum": 0.776813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472413
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "direction_boundary": 9.285288,
        "core_momentum": 0.58315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485086
      },
      {
        "date": "2025-12-12",
        "close": 15.12,
        "direction_boundary": 9.305064,
        "core_momentum": 0.624922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "direction_boundary": 8.830418,
        "core_momentum": 0.72472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47787
      },
      {
        "date": "2025-12-26",
        "close": 14.98,
        "direction_boundary": 8.978745,
        "core_momentum": 0.668385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47556
      },
      {
        "date": "2026-01-02",
        "close": 16.51,
        "direction_boundary": 8.75131,
        "core_momentum": 0.886575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488278
      },
      {
        "date": "2026-01-09",
        "close": 16.559999,
        "direction_boundary": 8.790864,
        "core_momentum": 0.883774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488469
      },
      {
        "date": "2026-01-16",
        "close": 16.790001,
        "direction_boundary": 9.067741,
        "core_momentum": 0.851619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2026-01-23",
        "close": 18.51,
        "direction_boundary": 8.968856,
        "core_momentum": 1.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487055
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "direction_boundary": 8.889748,
        "core_momentum": 0.86057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517839
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "direction_boundary": 9.00841,
        "core_momentum": 0.758357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520309
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "direction_boundary": 9.166626,
        "core_momentum": 0.657098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523722
      },
      {
        "date": "2026-02-27",
        "close": 16.379999,
        "direction_boundary": 9.107295,
        "core_momentum": 0.798558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521709
      },
      {
        "date": "2026-03-06",
        "close": 15.26,
        "direction_boundary": 9.087518,
        "core_momentum": 0.679226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529432
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "direction_boundary": 9.373773,
        "core_momentum": 0.490328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541616
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "direction_boundary": 9.62281,
        "core_momentum": 0.349918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535463
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "direction_boundary": 9.533156,
        "core_momentum": 0.455971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545331
      },
      {
        "date": "2026-04-03",
        "close": 14.89,
        "direction_boundary": 8.895621,
        "core_momentum": 0.673857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542994
      },
      {
        "date": "2026-04-10",
        "close": 16.530001,
        "direction_boundary": 8.945428,
        "core_momentum": 0.847871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56203
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "direction_boundary": 8.148508,
        "core_momentum": 1.055591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56231
      },
      {
        "date": "2026-04-24",
        "close": 17.244881,
        "direction_boundary": 8.666506,
        "core_momentum": 0.989831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54719
      },
      {
        "date": "2026-05-01",
        "close": 18.089243,
        "direction_boundary": 8.706352,
        "core_momentum": 1.077706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549981
      },
      {
        "date": "2026-05-08",
        "close": 16.867399,
        "direction_boundary": 9.343888,
        "core_momentum": 0.80518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55954
      },
      {
        "date": "2026-05-15",
        "close": 18.874004,
        "direction_boundary": 9.722425,
        "core_momentum": 0.941286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579408
      },
      {
        "date": "2026-05-22",
        "close": 17.344215,
        "direction_boundary": 9.841964,
        "core_momentum": 0.762272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564731
      },
      {
        "date": "2026-05-29",
        "close": 15.46675,
        "direction_boundary": 10.051155,
        "core_momentum": 0.538803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514699
      },
      {
        "date": "2026-06-05",
        "close": 15.9237,
        "direction_boundary": 10.67873,
        "core_momentum": 0.49116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5036
      },
      {
        "date": "2026-06-12",
        "close": 15.9237,
        "direction_boundary": 10.907844,
        "core_momentum": 0.459839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494613
      },
      {
        "date": "2026-06-19",
        "close": 15.337612,
        "direction_boundary": 10.539268,
        "core_momentum": 0.455282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49633
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "direction_boundary": 10.28,
        "core_momentum": 0.388132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506299
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "direction_boundary": 10.9,
        "core_momentum": 0.39633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514204
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "direction_boundary": 10.76,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533562
      },
      {
        "date": "2026-07-17",
        "close": 11.31,
        "direction_boundary": 11.03,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567873
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 12.06,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570567
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "direction_boundary": 11.73,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547896
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "direction_boundary": 11.55,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603578
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.231241,
        "volume": 31182584
      },
      {
        "date": "2023-08-04",
        "close": 9.858124,
        "volume": 33022576
      },
      {
        "date": "2023-08-11",
        "close": 9.88758,
        "volume": 34339489
      },
      {
        "date": "2023-08-18",
        "close": 9.583197,
        "volume": 17340050
      },
      {
        "date": "2023-08-25",
        "close": 9.357363,
        "volume": 14504190
      },
      {
        "date": "2023-09-01",
        "close": 9.327906,
        "volume": 21294254
      },
      {
        "date": "2023-09-08",
        "close": 9.494826,
        "volume": 32545412
      },
      {
        "date": "2023-09-15",
        "close": 9.268992,
        "volume": 15647065
      },
      {
        "date": "2023-09-22",
        "close": 9.259173,
        "volume": 14542020
      },
      {
        "date": "2023-09-29",
        "close": 9.377,
        "volume": 9239280
      },
      {
        "date": "2023-10-13",
        "close": 8.915514,
        "volume": 14288610
      },
      {
        "date": "2023-10-20",
        "close": 8.886058,
        "volume": 26942627
      },
      {
        "date": "2023-10-27",
        "close": 9.337725,
        "volume": 18900880
      },
      {
        "date": "2023-11-03",
        "close": 9.485007,
        "volume": 14946375
      },
      {
        "date": "2023-11-10",
        "close": 9.504645,
        "volume": 12507924
      },
      {
        "date": "2023-11-17",
        "close": 9.612653,
        "volume": 12157680
      },
      {
        "date": "2023-11-24",
        "close": 9.681384,
        "volume": 10851668
      },
      {
        "date": "2023-12-01",
        "close": 9.651929,
        "volume": 13225712
      },
      {
        "date": "2023-12-08",
        "close": 9.239535,
        "volume": 13221370
      },
      {
        "date": "2023-12-15",
        "close": 9.504645,
        "volume": 11449513
      },
      {
        "date": "2023-12-22",
        "close": 9.21008,
        "volume": 10957942
      },
      {
        "date": "2023-12-29",
        "close": 9.494826,
        "volume": 9620704
      },
      {
        "date": "2024-01-05",
        "close": 9.838487,
        "volume": 25569638
      },
      {
        "date": "2024-01-12",
        "close": 11.488052,
        "volume": 149096105
      },
      {
        "date": "2024-01-19",
        "close": 10.584718,
        "volume": 154829604
      },
      {
        "date": "2024-01-26",
        "close": 10.339247,
        "volume": 118723641
      },
      {
        "date": "2024-02-02",
        "close": 8.130007,
        "volume": 82916277
      },
      {
        "date": "2024-02-09",
        "close": 6.588448,
        "volume": 57383689
      },
      {
        "date": "2024-02-23",
        "close": 7.786346,
        "volume": 55655145
      },
      {
        "date": "2024-03-01",
        "close": 10.859646,
        "volume": 65522815
      },
      {
        "date": "2024-03-08",
        "close": 8.876239,
        "volume": 157888779
      },
      {
        "date": "2024-03-15",
        "close": 8.984246,
        "volume": 61787836
      },
      {
        "date": "2024-03-22",
        "close": 10.211603,
        "volume": 112775767
      },
      {
        "date": "2024-03-29",
        "close": 10.574901,
        "volume": 61022050
      },
      {
        "date": "2024-04-05",
        "close": 10.928379,
        "volume": 69879788
      },
      {
        "date": "2024-04-12",
        "close": 10.584718,
        "volume": 77916216
      },
      {
        "date": "2024-04-19",
        "close": 9.318087,
        "volume": 66738221
      },
      {
        "date": "2024-04-26",
        "close": 9.160986,
        "volume": 31740899
      },
      {
        "date": "2024-05-03",
        "close": 9.661747,
        "volume": 15097863
      },
      {
        "date": "2024-05-10",
        "close": 9.750116,
        "volume": 37078480
      },
      {
        "date": "2024-05-17",
        "close": 9.750116,
        "volume": 20831020
      },
      {
        "date": "2024-05-24",
        "close": 9.052979,
        "volume": 25328490
      },
      {
        "date": "2024-05-31",
        "close": 8.974428,
        "volume": 15838153
      },
      {
        "date": "2024-06-07",
        "close": 8.326383,
        "volume": 22572831
      },
      {
        "date": "2024-06-14",
        "close": 8.503123,
        "volume": 11378600
      },
      {
        "date": "2024-06-21",
        "close": 8.306327,
        "volume": 12397080
      },
      {
        "date": "2024-06-28",
        "close": 8.326105,
        "volume": 11091960
      },
      {
        "date": "2024-07-05",
        "close": 8.02945,
        "volume": 8980893
      },
      {
        "date": "2024-07-12",
        "close": 8.158001,
        "volume": 12051530
      },
      {
        "date": "2024-07-19",
        "close": 7.762461,
        "volume": 8660480
      },
      {
        "date": "2024-07-26",
        "close": 7.732796,
        "volume": 9461350
      },
      {
        "date": "2024-08-02",
        "close": 7.851457,
        "volume": 9145100
      },
      {
        "date": "2024-08-09",
        "close": 7.683353,
        "volume": 10331730
      },
      {
        "date": "2024-08-16",
        "close": 7.693242,
        "volume": 10884341
      },
      {
        "date": "2024-08-23",
        "close": 7.37681,
        "volume": 7258780
      },
      {
        "date": "2024-08-30",
        "close": 7.713019,
        "volume": 10595120
      },
      {
        "date": "2024-09-06",
        "close": 7.109821,
        "volume": 14549770
      },
      {
        "date": "2024-09-13",
        "close": 6.971382,
        "volume": 8993213
      },
      {
        "date": "2024-09-20",
        "close": 7.001048,
        "volume": 5228918
      },
      {
        "date": "2024-09-27",
        "close": 7.811903,
        "volume": 13707940
      },
      {
        "date": "2024-10-04",
        "close": 8.454656,
        "volume": 10169642
      },
      {
        "date": "2024-10-11",
        "close": 7.782238,
        "volume": 30393488
      },
      {
        "date": "2024-10-18",
        "close": 7.83168,
        "volume": 17387904
      },
      {
        "date": "2024-10-25",
        "close": 8.197554,
        "volume": 21738421
      },
      {
        "date": "2024-11-01",
        "close": 8.108558,
        "volume": 23555740
      },
      {
        "date": "2024-11-08",
        "close": 8.612871,
        "volume": 30714649
      },
      {
        "date": "2024-11-15",
        "close": 8.42499,
        "volume": 26209690
      },
      {
        "date": "2024-11-22",
        "close": 8.563429,
        "volume": 26289680
      },
      {
        "date": "2024-11-29",
        "close": 8.830418,
        "volume": 23380518
      },
      {
        "date": "2024-12-06",
        "close": 9.285288,
        "volume": 39606429
      },
      {
        "date": "2024-12-13",
        "close": 9.305064,
        "volume": 41580867
      },
      {
        "date": "2024-12-20",
        "close": 8.830418,
        "volume": 22364195
      },
      {
        "date": "2024-12-27",
        "close": 8.978745,
        "volume": 19646232
      },
      {
        "date": "2025-01-03",
        "close": 8.75131,
        "volume": 43060541
      },
      {
        "date": "2025-01-10",
        "close": 8.790864,
        "volume": 60494473
      },
      {
        "date": "2025-01-17",
        "close": 9.067741,
        "volume": 35506397
      },
      {
        "date": "2025-01-24",
        "close": 8.968856,
        "volume": 27065590
      },
      {
        "date": "2025-01-31",
        "close": 8.889748,
        "volume": 4083326
      },
      {
        "date": "2025-02-07",
        "close": 9.00841,
        "volume": 14202350
      },
      {
        "date": "2025-02-14",
        "close": 9.166626,
        "volume": 41031251
      },
      {
        "date": "2025-02-21",
        "close": 9.107295,
        "volume": 26821630
      },
      {
        "date": "2025-02-28",
        "close": 9.087518,
        "volume": 30807681
      },
      {
        "date": "2025-03-07",
        "close": 9.373773,
        "volume": 37409963
      },
      {
        "date": "2025-03-14",
        "close": 9.62281,
        "volume": 32746277
      },
      {
        "date": "2025-03-21",
        "close": 9.533156,
        "volume": 23032553
      },
      {
        "date": "2025-03-28",
        "close": 8.895621,
        "volume": 24675406
      },
      {
        "date": "2025-04-04",
        "close": 8.945428,
        "volume": 13064090
      },
      {
        "date": "2025-04-11",
        "close": 8.148508,
        "volume": 22435910
      },
      {
        "date": "2025-04-18",
        "close": 8.666506,
        "volume": 33352820
      },
      {
        "date": "2025-04-25",
        "close": 8.706352,
        "volume": 13173050
      },
      {
        "date": "2025-05-02",
        "close": 9.343888,
        "volume": 22028513
      },
      {
        "date": "2025-05-09",
        "close": 9.722425,
        "volume": 29974570
      },
      {
        "date": "2025-05-16",
        "close": 9.841964,
        "volume": 28934940
      },
      {
        "date": "2025-05-23",
        "close": 10.051155,
        "volume": 21522560
      },
      {
        "date": "2025-05-30",
        "close": 10.67873,
        "volume": 60998448
      },
      {
        "date": "2025-06-06",
        "close": 10.907844,
        "volume": 19712360
      },
      {
        "date": "2025-06-13",
        "close": 10.539268,
        "volume": 22616670
      },
      {
        "date": "2025-06-20",
        "close": 10.28,
        "volume": 20351780
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "volume": 40796298
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "volume": 25267047
      },
      {
        "date": "2025-07-11",
        "close": 11.03,
        "volume": 24121738
      },
      {
        "date": "2025-07-18",
        "close": 12.06,
        "volume": 72115549
      },
      {
        "date": "2025-07-25",
        "close": 11.73,
        "volume": 42259977
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "volume": 37082322
      },
      {
        "date": "2025-08-08",
        "close": 12.19,
        "volume": 33702366
      },
      {
        "date": "2025-08-15",
        "close": 12.64,
        "volume": 38510585
      },
      {
        "date": "2025-08-22",
        "close": 13.73,
        "volume": 69264716
      },
      {
        "date": "2025-08-29",
        "close": 14.36,
        "volume": 127158775
      },
      {
        "date": "2025-09-05",
        "close": 14.88,
        "volume": 53716460
      },
      {
        "date": "2025-09-12",
        "close": 16.17,
        "volume": 37152696
      },
      {
        "date": "2025-09-19",
        "close": 15.98,
        "volume": 47762352
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "volume": 47788910
      },
      {
        "date": "2025-10-03",
        "close": 16.68,
        "volume": 18065643
      },
      {
        "date": "2025-10-10",
        "close": 16.610001,
        "volume": 10989170
      },
      {
        "date": "2025-10-17",
        "close": 15.14,
        "volume": 25715350
      },
      {
        "date": "2025-10-24",
        "close": 15.47,
        "volume": 18537650
      },
      {
        "date": "2025-10-31",
        "close": 15.28,
        "volume": 22601980
      },
      {
        "date": "2025-11-07",
        "close": 15.5,
        "volume": 18277020
      },
      {
        "date": "2025-11-14",
        "close": 17.66,
        "volume": 33313035
      },
      {
        "date": "2025-11-21",
        "close": 14.46,
        "volume": 22839909
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "volume": 17024711
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "volume": 19670094
      },
      {
        "date": "2025-12-12",
        "close": 15.12,
        "volume": 16078267
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "volume": 14458038
      },
      {
        "date": "2025-12-26",
        "close": 14.98,
        "volume": 18385408
      },
      {
        "date": "2026-01-02",
        "close": 16.51,
        "volume": 28147003
      },
      {
        "date": "2026-01-09",
        "close": 16.559999,
        "volume": 32213219
      },
      {
        "date": "2026-01-16",
        "close": 16.790001,
        "volume": 31536616
      },
      {
        "date": "2026-01-23",
        "close": 18.51,
        "volume": 32222616
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "volume": 38667900
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "volume": 22693380
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "volume": 27197210
      },
      {
        "date": "2026-02-27",
        "close": 16.379999,
        "volume": 16850510
      },
      {
        "date": "2026-03-06",
        "close": 15.26,
        "volume": 60260790
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "volume": 29310250
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "volume": 18074010
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "volume": 30631780
      },
      {
        "date": "2026-04-03",
        "close": 14.89,
        "volume": 35350260
      },
      {
        "date": "2026-04-10",
        "close": 16.530001,
        "volume": 38075170
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "volume": 69772590
      },
      {
        "date": "2026-04-24",
        "close": 17.244881,
        "volume": 43795480
      },
      {
        "date": "2026-05-01",
        "close": 18.089243,
        "volume": 42371840
      },
      {
        "date": "2026-05-08",
        "close": 16.867399,
        "volume": 28681171
      },
      {
        "date": "2026-05-15",
        "close": 18.874004,
        "volume": 72449451
      },
      {
        "date": "2026-05-22",
        "close": 17.344215,
        "volume": 31711724
      },
      {
        "date": "2026-05-29",
        "close": 15.46675,
        "volume": 27609030
      },
      {
        "date": "2026-06-05",
        "close": 15.9237,
        "volume": 7459780
      },
      {
        "date": "2026-06-12",
        "close": 15.9237,
        "volume": 8718500
      },
      {
        "date": "2026-06-19",
        "close": 15.337612,
        "volume": 20355670
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "volume": 4699450
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "volume": 3711070
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "volume": 33209667
      },
      {
        "date": "2026-07-17",
        "close": 11.31,
        "volume": 28963097
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 33145010
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "volume": 23796070
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "volume": 44704698
      }
    ],
    "sharemaestro_context": {
      "trend": 15.393384,
      "fair_value": 11.239505,
      "market_activity": -34.992777,
      "market_dynamics": -1.121863,
      "relative_strength": -10.029431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.021614,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010222,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001656,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.013264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.13793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.012168
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.113462
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.034638
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.006719
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.010977
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.026567
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.019854
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.149161
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}