{
  "ticker": {
    "uuid": "254e4137-a31a-47ae-b3d1-b363019f3f8b",
    "symbol": "KMPUR",
    "name": "Kimteks Poli\u00fcretan Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.459999,
    "boundary_margin": 0.386391,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.59305,
    "volatility_stability": 0.9961,
    "risk_context": 0.1686,
    "current_regime": {
      "move": 0.260773,
      "interruption": -0.199376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.969,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.781048,
        "direction_boundary": 9.082988,
        "core_momentum": 3.269635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562782
      },
      {
        "date": "2023-08-25",
        "close": 38.211102,
        "direction_boundary": 10.076061,
        "core_momentum": 2.792266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54294
      },
      {
        "date": "2023-09-01",
        "close": 43.761871,
        "direction_boundary": 10.478134,
        "core_momentum": 3.176495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544795
      },
      {
        "date": "2023-09-08",
        "close": 44.653957,
        "direction_boundary": 10.536266,
        "core_momentum": 3.23812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51958
      },
      {
        "date": "2023-09-15",
        "close": 39.697914,
        "direction_boundary": 10.18748,
        "core_momentum": 2.896735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551658
      },
      {
        "date": "2023-09-22",
        "close": 40.837807,
        "direction_boundary": 12.716184,
        "core_momentum": 2.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544587
      },
      {
        "date": "2023-09-29",
        "close": 42.299835,
        "direction_boundary": 14.084688,
        "core_momentum": 2.00325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516155
      },
      {
        "date": "2023-10-06",
        "close": 40.466103,
        "direction_boundary": 16.918579,
        "core_momentum": 1.391815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525348
      },
      {
        "date": "2023-10-13",
        "close": 37.095989,
        "direction_boundary": 18.723066,
        "core_momentum": 0.981299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54726
      },
      {
        "date": "2023-10-20",
        "close": 34.667526,
        "direction_boundary": 21.314747,
        "core_momentum": 0.626457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558821
      },
      {
        "date": "2023-10-27",
        "close": 35.980881,
        "direction_boundary": 19.619255,
        "core_momentum": 0.833958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550319
      },
      {
        "date": "2023-11-03",
        "close": 34.221489,
        "direction_boundary": 23.906425,
        "core_momentum": 0.431477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521255
      },
      {
        "date": "2023-11-10",
        "close": 35.187916,
        "direction_boundary": 30.349293,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510371
      },
      {
        "date": "2023-11-17",
        "close": 34.964893,
        "direction_boundary": 29.695316,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512449
      },
      {
        "date": "2023-11-24",
        "close": 34.568409,
        "direction_boundary": 29.7922,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514582
      },
      {
        "date": "2023-12-01",
        "close": 33.75066,
        "direction_boundary": 29.889086,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487403
      },
      {
        "date": "2023-12-08",
        "close": 32.858574,
        "direction_boundary": 32.553429,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487236
      },
      {
        "date": "2023-12-15",
        "close": 30.975277,
        "direction_boundary": 29.162447,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49141
      },
      {
        "date": "2023-12-22",
        "close": 28.100771,
        "direction_boundary": 29.767981,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514847
      },
      {
        "date": "2023-12-29",
        "close": 28.819399,
        "direction_boundary": 28.435808,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506002
      },
      {
        "date": "2024-01-05",
        "close": 30.454893,
        "direction_boundary": 25.141712,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499304
      },
      {
        "date": "2024-01-12",
        "close": 29.761045,
        "direction_boundary": 26.280111,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499118
      },
      {
        "date": "2024-01-19",
        "close": 31.247858,
        "direction_boundary": 27.75761,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482796
      },
      {
        "date": "2024-01-26",
        "close": 33.255054,
        "direction_boundary": 24.439295,
        "core_momentum": 0.360721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488566
      },
      {
        "date": "2024-02-02",
        "close": 33.155937,
        "direction_boundary": 23.63999,
        "core_momentum": 0.402536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415028
      },
      {
        "date": "2024-02-09",
        "close": 35.410934,
        "direction_boundary": 20.963539,
        "core_momentum": 0.689168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407534
      },
      {
        "date": "2024-02-16",
        "close": 35.460499,
        "direction_boundary": 21.363186,
        "core_momentum": 0.659888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406483
      },
      {
        "date": "2024-02-23",
        "close": 34.419727,
        "direction_boundary": 24.342409,
        "core_momentum": 0.413982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407849
      },
      {
        "date": "2024-03-01",
        "close": 32.908134,
        "direction_boundary": 27.75761,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358009
      },
      {
        "date": "2024-03-08",
        "close": 32.040829,
        "direction_boundary": 25.214375,
        "core_momentum": 0.270737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355749
      },
      {
        "date": "2024-03-15",
        "close": 29.612364,
        "direction_boundary": 24.657288,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336405
      },
      {
        "date": "2024-03-22",
        "close": 29.736265,
        "direction_boundary": 23.615768,
        "core_momentum": 0.25917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332366
      },
      {
        "date": "2024-03-29",
        "close": 28.868958,
        "direction_boundary": 21.375299,
        "core_momentum": 0.350576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325977
      },
      {
        "date": "2024-04-05",
        "close": 27.803408,
        "direction_boundary": 21.823393,
        "core_momentum": 0.274019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324888
      },
      {
        "date": "2024-04-12",
        "close": 29.538023,
        "direction_boundary": 22.101938,
        "core_momentum": 0.336445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323415
      },
      {
        "date": "2024-04-19",
        "close": 31.322201,
        "direction_boundary": 21.78706,
        "core_momentum": 0.437652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324822
      },
      {
        "date": "2024-04-26",
        "close": 33.725883,
        "direction_boundary": 20.697102,
        "core_momentum": 0.629498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337857
      },
      {
        "date": "2024-05-03",
        "close": 31.619562,
        "direction_boundary": 18.323416,
        "core_momentum": 0.725637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342461
      },
      {
        "date": "2024-05-10",
        "close": 29.488462,
        "direction_boundary": 17.439337,
        "core_momentum": 0.690916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35149
      },
      {
        "date": "2024-05-17",
        "close": 29.860167,
        "direction_boundary": 17.947985,
        "core_momentum": 0.663706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352511
      },
      {
        "date": "2024-05-24",
        "close": 29.860167,
        "direction_boundary": 18.662514,
        "core_momentum": 0.600008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352521
      },
      {
        "date": "2024-05-31",
        "close": 28.893738,
        "direction_boundary": 21.581179,
        "core_momentum": 0.33884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353669
      },
      {
        "date": "2024-06-07",
        "close": 28.100771,
        "direction_boundary": 22.88913,
        "core_momentum": 0.227691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353794
      },
      {
        "date": "2024-06-14",
        "close": 28.249453,
        "direction_boundary": 21.920279,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34567
      },
      {
        "date": "2024-06-21",
        "close": 28.497255,
        "direction_boundary": 22.065605,
        "core_momentum": 0.291479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318288
      },
      {
        "date": "2024-06-28",
        "close": 28.323793,
        "direction_boundary": 23.845871,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316384
      },
      {
        "date": "2024-07-05",
        "close": 27.629948,
        "direction_boundary": 25.892572,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307457
      },
      {
        "date": "2024-07-12",
        "close": 28.375,
        "direction_boundary": 26.812199,
        "core_momentum": 0.058287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308929
      },
      {
        "date": "2024-07-19",
        "close": 28.575001,
        "direction_boundary": 29.736265,
        "core_momentum": -0.039052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30057
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 29.09198,
        "core_momentum": -0.037535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2024-08-02",
        "close": 26.575001,
        "direction_boundary": 34.964893,
        "core_momentum": -0.239952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2024-08-09",
        "close": 24.74,
        "direction_boundary": 38.0872,
        "core_momentum": -0.350438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2024-08-16",
        "close": 24.1,
        "direction_boundary": 38.781048,
        "core_momentum": -0.378562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2024-08-23",
        "close": 22.98,
        "direction_boundary": 38.211102,
        "core_momentum": -0.398604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287437
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "direction_boundary": 43.761871,
        "core_momentum": -0.50642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2024-09-06",
        "close": 22.790001,
        "direction_boundary": 44.653957,
        "core_momentum": -0.489631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2024-09-13",
        "close": 22.15,
        "direction_boundary": 39.697914,
        "core_momentum": -0.442036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2024-09-20",
        "close": 22.08,
        "direction_boundary": 40.837807,
        "core_momentum": -0.459325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "direction_boundary": 42.299835,
        "core_momentum": -0.539005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331069
      },
      {
        "date": "2024-10-04",
        "close": 18.110001,
        "direction_boundary": 40.466103,
        "core_momentum": -0.552465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2024-10-11",
        "close": 17.5,
        "direction_boundary": 37.095989,
        "core_momentum": -0.528251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321715
      },
      {
        "date": "2024-10-18",
        "close": 16.98,
        "direction_boundary": 34.667526,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301134
      },
      {
        "date": "2024-10-25",
        "close": 17.200001,
        "direction_boundary": 35.980881,
        "core_momentum": -0.521968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2024-11-01",
        "close": 17.23,
        "direction_boundary": 34.221489,
        "core_momentum": -0.496515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268798
      },
      {
        "date": "2024-11-08",
        "close": 17.16,
        "direction_boundary": 35.187916,
        "core_momentum": -0.512333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "direction_boundary": 34.964893,
        "core_momentum": -0.470898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2024-11-22",
        "close": 18.48,
        "direction_boundary": 34.568409,
        "core_momentum": -0.465408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2024-11-29",
        "close": 18.799999,
        "direction_boundary": 33.75066,
        "core_momentum": -0.442974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "direction_boundary": 32.858574,
        "core_momentum": -0.421764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295322
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "direction_boundary": 30.975277,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2024-12-20",
        "close": 18.52,
        "direction_boundary": 28.100771,
        "core_momentum": -0.340943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2024-12-27",
        "close": 18.73,
        "direction_boundary": 28.819399,
        "core_momentum": -0.350091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294084
      },
      {
        "date": "2025-01-03",
        "close": 19.42,
        "direction_boundary": 30.454893,
        "core_momentum": -0.362336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302434
      },
      {
        "date": "2025-01-10",
        "close": 19.25,
        "direction_boundary": 29.761045,
        "core_momentum": -0.353181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296965
      },
      {
        "date": "2025-01-17",
        "close": 18.35,
        "direction_boundary": 31.247858,
        "core_momentum": -0.41276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298606
      },
      {
        "date": "2025-01-24",
        "close": 18.700001,
        "direction_boundary": 33.255054,
        "core_momentum": -0.437679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302667
      },
      {
        "date": "2025-01-31",
        "close": 18.219999,
        "direction_boundary": 33.155937,
        "core_momentum": -0.450476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298461
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "direction_boundary": 35.410934,
        "core_momentum": -0.488858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287009
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "direction_boundary": 35.460499,
        "core_momentum": -0.483933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "direction_boundary": 34.419727,
        "core_momentum": -0.491571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2025-02-28",
        "close": 17.469999,
        "direction_boundary": 32.908134,
        "core_momentum": -0.469128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2025-03-07",
        "close": 18.299999,
        "direction_boundary": 32.040829,
        "core_momentum": -0.428854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2025-03-14",
        "close": 20.08,
        "direction_boundary": 29.612364,
        "core_momentum": -0.321905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306566
      },
      {
        "date": "2025-03-21",
        "close": 15.85,
        "direction_boundary": 29.736265,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445158
      },
      {
        "date": "2025-03-28",
        "close": 17.6,
        "direction_boundary": 28.868958,
        "core_momentum": -0.390349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 27.803408,
        "core_momentum": -0.388564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434554
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "direction_boundary": 29.538023,
        "core_momentum": -0.422778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432159
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "direction_boundary": 31.322201,
        "core_momentum": -0.452465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43018
      },
      {
        "date": "2025-04-25",
        "close": 16.200001,
        "direction_boundary": 33.725883,
        "core_momentum": -0.519657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "direction_boundary": 31.619562,
        "core_momentum": -0.508216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440187
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "direction_boundary": 29.488462,
        "core_momentum": -0.489631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441987
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "direction_boundary": 29.860167,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427607
      },
      {
        "date": "2025-05-23",
        "close": 14.98,
        "direction_boundary": 29.860167,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "direction_boundary": 28.893738,
        "core_momentum": -0.505083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429329
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "direction_boundary": 28.100771,
        "core_momentum": -0.482932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429922
      },
      {
        "date": "2025-06-13",
        "close": 13.71,
        "direction_boundary": 28.249453,
        "core_momentum": -0.514681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434998
      },
      {
        "date": "2025-06-20",
        "close": 13.12,
        "direction_boundary": 28.497255,
        "core_momentum": -0.539605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437231
      },
      {
        "date": "2025-06-27",
        "close": 13.86,
        "direction_boundary": 28.323793,
        "core_momentum": -0.510659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44621
      },
      {
        "date": "2025-07-04",
        "close": 14.85,
        "direction_boundary": 27.629948,
        "core_momentum": -0.46254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2025-07-11",
        "close": 14.74,
        "direction_boundary": 28.375,
        "core_momentum": -0.480529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "direction_boundary": 28.575001,
        "core_momentum": -0.477865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453158
      },
      {
        "date": "2025-07-25",
        "close": 15.51,
        "direction_boundary": 28.0,
        "core_momentum": -0.446071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456343
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "direction_boundary": 26.575001,
        "core_momentum": -0.405833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456784
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "direction_boundary": 24.74,
        "core_momentum": -0.334681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461412
      },
      {
        "date": "2025-08-15",
        "close": 15.52,
        "direction_boundary": 24.1,
        "core_momentum": -0.356017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467098
      },
      {
        "date": "2025-08-22",
        "close": 16.91,
        "direction_boundary": 22.98,
        "core_momentum": -0.264143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480517
      },
      {
        "date": "2025-08-29",
        "close": 17.190001,
        "direction_boundary": 21.6,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481145
      },
      {
        "date": "2025-09-05",
        "close": 17.92,
        "direction_boundary": 22.790001,
        "core_momentum": -0.21369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480247
      },
      {
        "date": "2025-09-12",
        "close": 16.879999,
        "direction_boundary": 22.15,
        "core_momentum": -0.237923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467194
      },
      {
        "date": "2025-09-19",
        "close": 19.15,
        "direction_boundary": 22.08,
        "core_momentum": -0.132699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37116
      },
      {
        "date": "2025-09-26",
        "close": 18.639999,
        "direction_boundary": 19.5,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34609
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "direction_boundary": 18.110001,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343028
      },
      {
        "date": "2025-10-10",
        "close": 17.530001,
        "direction_boundary": 17.5,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349601
      },
      {
        "date": "2025-10-17",
        "close": 16.6,
        "direction_boundary": 16.98,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357873
      },
      {
        "date": "2025-10-24",
        "close": 16.610001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.034302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34873
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "direction_boundary": 17.23,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34432
      },
      {
        "date": "2025-11-07",
        "close": 18.040001,
        "direction_boundary": 17.16,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34962
      },
      {
        "date": "2025-11-14",
        "close": 15.66,
        "direction_boundary": 18.5,
        "core_momentum": -0.153514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405452
      },
      {
        "date": "2025-11-21",
        "close": 14.85,
        "direction_boundary": 18.48,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411634
      },
      {
        "date": "2025-11-28",
        "close": 15.85,
        "direction_boundary": 18.799999,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415707
      },
      {
        "date": "2025-12-05",
        "close": 16.639999,
        "direction_boundary": 19.0,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420041
      },
      {
        "date": "2025-12-12",
        "close": 16.110001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413756
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "direction_boundary": 18.52,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407375
      },
      {
        "date": "2025-12-26",
        "close": 15.84,
        "direction_boundary": 18.73,
        "core_momentum": -0.154298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404214
      },
      {
        "date": "2026-01-02",
        "close": 16.030001,
        "direction_boundary": 19.42,
        "core_momentum": -0.174562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393796
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 19.25,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 18.35,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40106
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "direction_boundary": 18.700001,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400854
      },
      {
        "date": "2026-01-30",
        "close": 15.97,
        "direction_boundary": 18.219999,
        "core_momentum": -0.123491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400892
      },
      {
        "date": "2026-02-06",
        "close": 15.33,
        "direction_boundary": 18.1,
        "core_momentum": -0.153039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400284
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3999
      },
      {
        "date": "2026-02-20",
        "close": 15.18,
        "direction_boundary": 17.5,
        "core_momentum": -0.132571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391461
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "direction_boundary": 17.469999,
        "core_momentum": -0.16142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392629
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40561
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 20.08,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463265
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "direction_boundary": 15.85,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461457
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 17.6,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504984
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510796
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540206
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537033
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "direction_boundary": 16.200001,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537881
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 15.55,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554831
      },
      {
        "date": "2026-05-08",
        "close": 21.84,
        "direction_boundary": 15.05,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554092
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "direction_boundary": 15.25,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512405
      },
      {
        "date": "2026-05-22",
        "close": 21.08,
        "direction_boundary": 14.98,
        "core_momentum": 0.40721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505947
      },
      {
        "date": "2026-05-29",
        "close": 22.42,
        "direction_boundary": 14.3,
        "core_momentum": 0.567832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505247
      },
      {
        "date": "2026-06-05",
        "close": 21.08,
        "direction_boundary": 14.53,
        "core_momentum": 0.450791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51292
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 13.71,
        "core_momentum": 0.539023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509603
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "direction_boundary": 13.12,
        "core_momentum": 0.612805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509706
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "direction_boundary": 13.86,
        "core_momentum": 0.374459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532265
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "direction_boundary": 14.85,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534443
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "direction_boundary": 14.74,
        "core_momentum": 0.217775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530479
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "direction_boundary": 14.92,
        "core_momentum": 0.270107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534189
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "direction_boundary": 15.51,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562961
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "direction_boundary": 15.79,
        "core_momentum": 0.276757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576482
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "direction_boundary": 16.459999,
        "core_momentum": 0.386391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.781048,
        "volume": 79841390
      },
      {
        "date": "2023-08-25",
        "close": 38.211102,
        "volume": 70988116
      },
      {
        "date": "2023-09-01",
        "close": 43.761871,
        "volume": 69391928
      },
      {
        "date": "2023-09-08",
        "close": 44.653957,
        "volume": 76709178
      },
      {
        "date": "2023-09-15",
        "close": 39.697914,
        "volume": 44634506
      },
      {
        "date": "2023-09-22",
        "close": 40.837807,
        "volume": 37455198
      },
      {
        "date": "2023-09-29",
        "close": 42.299835,
        "volume": 40564596
      },
      {
        "date": "2023-10-06",
        "close": 40.466103,
        "volume": 34831456
      },
      {
        "date": "2023-10-13",
        "close": 37.095989,
        "volume": 21015980
      },
      {
        "date": "2023-10-20",
        "close": 34.667526,
        "volume": 26844128
      },
      {
        "date": "2023-10-27",
        "close": 35.980881,
        "volume": 18747716
      },
      {
        "date": "2023-11-03",
        "close": 34.221489,
        "volume": 19740010
      },
      {
        "date": "2023-11-10",
        "close": 35.187916,
        "volume": 21344796
      },
      {
        "date": "2023-11-17",
        "close": 34.964893,
        "volume": 18940412
      },
      {
        "date": "2023-11-24",
        "close": 34.568409,
        "volume": 23096114
      },
      {
        "date": "2023-12-01",
        "close": 33.75066,
        "volume": 12368922
      },
      {
        "date": "2023-12-08",
        "close": 32.858574,
        "volume": 13917098
      },
      {
        "date": "2023-12-15",
        "close": 30.975277,
        "volume": 10972982
      },
      {
        "date": "2023-12-22",
        "close": 28.100771,
        "volume": 9321206
      },
      {
        "date": "2023-12-29",
        "close": 28.819399,
        "volume": 7495030
      },
      {
        "date": "2024-01-05",
        "close": 30.454893,
        "volume": 8093870
      },
      {
        "date": "2024-01-12",
        "close": 29.761045,
        "volume": 10120892
      },
      {
        "date": "2024-01-19",
        "close": 31.247858,
        "volume": 17223546
      },
      {
        "date": "2024-01-26",
        "close": 33.255054,
        "volume": 24120312
      },
      {
        "date": "2024-02-02",
        "close": 33.155937,
        "volume": 18027966
      },
      {
        "date": "2024-02-09",
        "close": 35.410934,
        "volume": 32519392
      },
      {
        "date": "2024-02-16",
        "close": 35.460499,
        "volume": 25289314
      },
      {
        "date": "2024-02-23",
        "close": 34.419727,
        "volume": 30491132
      },
      {
        "date": "2024-03-01",
        "close": 32.908134,
        "volume": 30053884
      },
      {
        "date": "2024-03-08",
        "close": 32.040829,
        "volume": 22175904
      },
      {
        "date": "2024-03-15",
        "close": 29.612364,
        "volume": 12430692
      },
      {
        "date": "2024-03-22",
        "close": 29.736265,
        "volume": 25116172
      },
      {
        "date": "2024-03-29",
        "close": 28.868958,
        "volume": 13741212
      },
      {
        "date": "2024-04-05",
        "close": 27.803408,
        "volume": 12175498
      },
      {
        "date": "2024-04-12",
        "close": 29.538023,
        "volume": 3366360
      },
      {
        "date": "2024-04-19",
        "close": 31.322201,
        "volume": 19128380
      },
      {
        "date": "2024-04-26",
        "close": 33.725883,
        "volume": 21524206
      },
      {
        "date": "2024-05-03",
        "close": 31.619562,
        "volume": 16991476
      },
      {
        "date": "2024-05-10",
        "close": 29.488462,
        "volume": 18841594
      },
      {
        "date": "2024-05-17",
        "close": 29.860167,
        "volume": 15986478
      },
      {
        "date": "2024-05-24",
        "close": 29.860167,
        "volume": 38141878
      },
      {
        "date": "2024-05-31",
        "close": 28.893738,
        "volume": 15349426
      },
      {
        "date": "2024-06-07",
        "close": 28.100771,
        "volume": 11729568
      },
      {
        "date": "2024-06-14",
        "close": 28.249453,
        "volume": 6285058
      },
      {
        "date": "2024-06-21",
        "close": 28.497255,
        "volume": 3493604
      },
      {
        "date": "2024-06-28",
        "close": 28.323793,
        "volume": 10205028
      },
      {
        "date": "2024-07-05",
        "close": 27.629948,
        "volume": 7239002
      },
      {
        "date": "2024-07-12",
        "close": 28.375,
        "volume": 9355980
      },
      {
        "date": "2024-07-19",
        "close": 28.575001,
        "volume": 9080392
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 12271952
      },
      {
        "date": "2024-08-02",
        "close": 26.575001,
        "volume": 7903898
      },
      {
        "date": "2024-08-09",
        "close": 24.74,
        "volume": 8178830
      },
      {
        "date": "2024-08-16",
        "close": 24.1,
        "volume": 7177026
      },
      {
        "date": "2024-08-23",
        "close": 22.98,
        "volume": 7790944
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "volume": 7111164
      },
      {
        "date": "2024-09-06",
        "close": 22.790001,
        "volume": 10952852
      },
      {
        "date": "2024-09-13",
        "close": 22.15,
        "volume": 5893618
      },
      {
        "date": "2024-09-20",
        "close": 22.08,
        "volume": 5901077
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "volume": 9249983
      },
      {
        "date": "2024-10-04",
        "close": 18.110001,
        "volume": 5932545
      },
      {
        "date": "2024-10-11",
        "close": 17.5,
        "volume": 3402099
      },
      {
        "date": "2024-10-18",
        "close": 16.98,
        "volume": 4099765
      },
      {
        "date": "2024-10-25",
        "close": 17.200001,
        "volume": 3963482
      },
      {
        "date": "2024-11-01",
        "close": 17.23,
        "volume": 2820003
      },
      {
        "date": "2024-11-08",
        "close": 17.16,
        "volume": 4115183
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "volume": 12025423
      },
      {
        "date": "2024-11-22",
        "close": 18.48,
        "volume": 11606588
      },
      {
        "date": "2024-11-29",
        "close": 18.799999,
        "volume": 11143453
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "volume": 6946900
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "volume": 10069610
      },
      {
        "date": "2024-12-20",
        "close": 18.52,
        "volume": 12280680
      },
      {
        "date": "2024-12-27",
        "close": 18.73,
        "volume": 5051318
      },
      {
        "date": "2025-01-03",
        "close": 19.42,
        "volume": 4534607
      },
      {
        "date": "2025-01-10",
        "close": 19.25,
        "volume": 8054154
      },
      {
        "date": "2025-01-17",
        "close": 18.35,
        "volume": 5600889
      },
      {
        "date": "2025-01-24",
        "close": 18.700001,
        "volume": 7877998
      },
      {
        "date": "2025-01-31",
        "close": 18.219999,
        "volume": 6053088
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "volume": 5124415
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "volume": 6304104
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "volume": 6576780
      },
      {
        "date": "2025-02-28",
        "close": 17.469999,
        "volume": 8225778
      },
      {
        "date": "2025-03-07",
        "close": 18.299999,
        "volume": 8959749
      },
      {
        "date": "2025-03-14",
        "close": 20.08,
        "volume": 22903030
      },
      {
        "date": "2025-03-21",
        "close": 15.85,
        "volume": 12915778
      },
      {
        "date": "2025-03-28",
        "close": 17.6,
        "volume": 13944338
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 4061341
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "volume": 8979709
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "volume": 9036748
      },
      {
        "date": "2025-04-25",
        "close": 16.200001,
        "volume": 10109203
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "volume": 8038128
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "volume": 8630799
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "volume": 11957098
      },
      {
        "date": "2025-05-23",
        "close": 14.98,
        "volume": 7402468
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "volume": 6259148
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "volume": 2622077
      },
      {
        "date": "2025-06-13",
        "close": 13.71,
        "volume": 5705993
      },
      {
        "date": "2025-06-20",
        "close": 13.12,
        "volume": 4967101
      },
      {
        "date": "2025-06-27",
        "close": 13.86,
        "volume": 8591100
      },
      {
        "date": "2025-07-04",
        "close": 14.85,
        "volume": 10402380
      },
      {
        "date": "2025-07-11",
        "close": 14.74,
        "volume": 6680407
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "volume": 8434927
      },
      {
        "date": "2025-07-25",
        "close": 15.51,
        "volume": 10432911
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "volume": 8755215
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "volume": 17260175
      },
      {
        "date": "2025-08-15",
        "close": 15.52,
        "volume": 11036206
      },
      {
        "date": "2025-08-22",
        "close": 16.91,
        "volume": 17494802
      },
      {
        "date": "2025-08-29",
        "close": 17.190001,
        "volume": 18924585
      },
      {
        "date": "2025-09-05",
        "close": 17.92,
        "volume": 20133197
      },
      {
        "date": "2025-09-12",
        "close": 16.879999,
        "volume": 16574566
      },
      {
        "date": "2025-09-19",
        "close": 19.15,
        "volume": 30020847
      },
      {
        "date": "2025-09-26",
        "close": 18.639999,
        "volume": 13127152
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "volume": 11171591
      },
      {
        "date": "2025-10-10",
        "close": 17.530001,
        "volume": 11058250
      },
      {
        "date": "2025-10-17",
        "close": 16.6,
        "volume": 8551117
      },
      {
        "date": "2025-10-24",
        "close": 16.610001,
        "volume": 9021868
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "volume": 4922425
      },
      {
        "date": "2025-11-07",
        "close": 18.040001,
        "volume": 25969664
      },
      {
        "date": "2025-11-14",
        "close": 15.66,
        "volume": 8425048
      },
      {
        "date": "2025-11-21",
        "close": 14.85,
        "volume": 9689559
      },
      {
        "date": "2025-11-28",
        "close": 15.85,
        "volume": 12394677
      },
      {
        "date": "2025-12-05",
        "close": 16.639999,
        "volume": 11809701
      },
      {
        "date": "2025-12-12",
        "close": 16.110001,
        "volume": 11786273
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "volume": 7545550
      },
      {
        "date": "2025-12-26",
        "close": 15.84,
        "volume": 6403051
      },
      {
        "date": "2026-01-02",
        "close": 16.030001,
        "volume": 5645191
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 10038353
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 9637968
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "volume": 13664761
      },
      {
        "date": "2026-01-30",
        "close": 15.97,
        "volume": 15447358
      },
      {
        "date": "2026-02-06",
        "close": 15.33,
        "volume": 9576415
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "volume": 12004286
      },
      {
        "date": "2026-02-20",
        "close": 15.18,
        "volume": 13764433
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "volume": 9282004
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 9767143
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 27649716
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "volume": 39645424
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 13636006
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "volume": 20494937
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "volume": 27426445
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "volume": 24240155
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "volume": 11870860
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 32687925
      },
      {
        "date": "2026-05-08",
        "close": 21.84,
        "volume": 38497960
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "volume": 38061501
      },
      {
        "date": "2026-05-22",
        "close": 21.08,
        "volume": 23189486
      },
      {
        "date": "2026-05-29",
        "close": 22.42,
        "volume": 6081536
      },
      {
        "date": "2026-06-05",
        "close": 21.08,
        "volume": 2556281
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 2586399
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "volume": 2757531
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "volume": 1174227
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "volume": 1184681
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "volume": 7735831
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "volume": 5377987
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "volume": 15806206
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "volume": 13887211
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "volume": 18321308
      }
    ],
    "sharemaestro_context": {
      "trend": 18.377,
      "fair_value": 22.646229,
      "market_activity": 18.836551,
      "market_dynamics": -0.23481,
      "relative_strength": 17.466002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.033409,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.025082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008287,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.176202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.265506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.4966
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.01542
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.347682
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.044687
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021084
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.003831
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.049505
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.260773
      }
    ]
  }
}