{
  "ticker": {
    "uuid": "254ea75e-ce30-47dc-acbd-c5f38f56155f",
    "symbol": "NORAM",
    "name": "NorAm Drilling AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.492275,
    "boundary_margin": 0.700515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441388,
    "volatility_stability": 1.2507,
    "risk_context": 0.2266,
    "current_regime": {
      "move": 0.509658,
      "interruption": -0.261007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 33.202648,
        "direction_boundary": 25.357292,
        "core_momentum": 0.309393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243488
      },
      {
        "date": "2023-10-13",
        "close": 33.862537,
        "direction_boundary": 23.168133,
        "core_momentum": 0.4616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243641
      },
      {
        "date": "2023-10-20",
        "close": 33.854404,
        "direction_boundary": 27.378942,
        "core_momentum": 0.236512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24135
      },
      {
        "date": "2023-10-27",
        "close": 33.18853,
        "direction_boundary": 31.191204,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242346
      },
      {
        "date": "2023-11-03",
        "close": 33.924503,
        "direction_boundary": 33.212849,
        "core_momentum": 0.021427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244815
      },
      {
        "date": "2023-11-10",
        "close": 31.891825,
        "direction_boundary": 32.80275,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2023-11-17",
        "close": 30.089624,
        "direction_boundary": 31.913218,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267829
      },
      {
        "date": "2023-11-24",
        "close": 29.735632,
        "direction_boundary": 34.46627,
        "core_momentum": -0.137254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2023-12-01",
        "close": 28.81525,
        "direction_boundary": 31.324049,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2023-12-08",
        "close": 28.956837,
        "direction_boundary": 32.293011,
        "core_momentum": -0.103309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2023-12-15",
        "close": 28.557985,
        "direction_boundary": 32.487129,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2023-12-22",
        "close": 29.345293,
        "direction_boundary": 34.38118,
        "core_momentum": -0.146472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2023-12-29",
        "close": 29.345293,
        "direction_boundary": 33.351795,
        "core_momentum": -0.120129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2024-01-05",
        "close": 30.705208,
        "direction_boundary": 33.381214,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2024-01-12",
        "close": 31.063065,
        "direction_boundary": 34.258194,
        "core_momentum": -0.093266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-01-19",
        "close": 29.160738,
        "direction_boundary": 36.1511,
        "core_momentum": -0.193365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2024-01-26",
        "close": 29.5592,
        "direction_boundary": 36.558434,
        "core_momentum": -0.191453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243703
      },
      {
        "date": "2024-02-02",
        "close": 29.921455,
        "direction_boundary": 37.139496,
        "core_momentum": -0.194349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2024-02-09",
        "close": 28.907166,
        "direction_boundary": 39.236069,
        "core_momentum": -0.26325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-02-16",
        "close": 29.667248,
        "direction_boundary": 36.831379,
        "core_momentum": -0.194512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2024-02-23",
        "close": 28.125141,
        "direction_boundary": 36.520908,
        "core_momentum": -0.229889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-03-01",
        "close": 27.831406,
        "direction_boundary": 37.714123,
        "core_momentum": -0.262043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259948
      },
      {
        "date": "2024-03-08",
        "close": 27.978271,
        "direction_boundary": 37.525391,
        "core_momentum": -0.254418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2024-03-15",
        "close": 28.039629,
        "direction_boundary": 35.523304,
        "core_momentum": -0.210669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2024-03-22",
        "close": 27.927925,
        "direction_boundary": 34.835266,
        "core_momentum": -0.198286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243774
      },
      {
        "date": "2024-03-29",
        "close": 27.890678,
        "direction_boundary": 36.415874,
        "core_momentum": -0.234107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      },
      {
        "date": "2024-04-05",
        "close": 28.598186,
        "direction_boundary": 38.244411,
        "core_momentum": -0.252226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2024-04-12",
        "close": 33.17836,
        "direction_boundary": 37.19067,
        "core_momentum": -0.107885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297413
      },
      {
        "date": "2024-04-19",
        "close": 31.898354,
        "direction_boundary": 36.205856,
        "core_momentum": -0.118973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302175
      },
      {
        "date": "2024-04-26",
        "close": 30.69463,
        "direction_boundary": 36.33223,
        "core_momentum": -0.155168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305422
      },
      {
        "date": "2024-05-03",
        "close": 30.657017,
        "direction_boundary": 36.079483,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303322
      },
      {
        "date": "2024-05-10",
        "close": 32.312115,
        "direction_boundary": 35.271255,
        "core_momentum": -0.083897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301121
      },
      {
        "date": "2024-05-17",
        "close": 30.871798,
        "direction_boundary": 35.077461,
        "core_momentum": -0.119896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296695
      },
      {
        "date": "2024-05-24",
        "close": 31.251999,
        "direction_boundary": 34.237663,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296492
      },
      {
        "date": "2024-05-31",
        "close": 31.670204,
        "direction_boundary": 34.237663,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292895
      },
      {
        "date": "2024-06-07",
        "close": 29.769236,
        "direction_boundary": 35.52964,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306644
      },
      {
        "date": "2024-06-14",
        "close": 29.059395,
        "direction_boundary": 33.832603,
        "core_momentum": -0.141083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307971
      },
      {
        "date": "2024-06-21",
        "close": 29.789715,
        "direction_boundary": 33.171803,
        "core_momentum": -0.101957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30758
      },
      {
        "date": "2024-06-28",
        "close": 30.135658,
        "direction_boundary": 32.973568,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307953
      },
      {
        "date": "2024-07-05",
        "close": 30.981304,
        "direction_boundary": 35.022022,
        "core_momentum": -0.115376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303827
      },
      {
        "date": "2024-07-12",
        "close": 30.520039,
        "direction_boundary": 32.52747,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2024-07-19",
        "close": 31.322573,
        "direction_boundary": 31.786671,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292344
      },
      {
        "date": "2024-07-26",
        "close": 31.050539,
        "direction_boundary": 32.662151,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292328
      },
      {
        "date": "2024-08-02",
        "close": 30.079002,
        "direction_boundary": 32.325428,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295574
      },
      {
        "date": "2024-08-09",
        "close": 30.506474,
        "direction_boundary": 32.291756,
        "core_momentum": -0.055286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291827
      },
      {
        "date": "2024-08-16",
        "close": 30.293594,
        "direction_boundary": 32.247799,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290006
      },
      {
        "date": "2024-08-23",
        "close": 29.547056,
        "direction_boundary": 32.076088,
        "core_momentum": -0.078845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281951
      },
      {
        "date": "2024-08-30",
        "close": 29.036276,
        "direction_boundary": 32.522533,
        "core_momentum": -0.107195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282724
      },
      {
        "date": "2024-09-06",
        "close": 27.975401,
        "direction_boundary": 32.213459,
        "core_momentum": -0.131562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2024-09-13",
        "close": 29.193438,
        "direction_boundary": 33.037674,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293742
      },
      {
        "date": "2024-09-20",
        "close": 30.645,
        "direction_boundary": 34.730808,
        "core_momentum": -0.117642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300706
      },
      {
        "date": "2024-09-27",
        "close": 30.327028,
        "direction_boundary": 36.258961,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301266
      },
      {
        "date": "2024-10-04",
        "close": 30.446264,
        "direction_boundary": 33.202648,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299625
      },
      {
        "date": "2024-10-11",
        "close": 30.605251,
        "direction_boundary": 33.862537,
        "core_momentum": -0.096191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21329
      },
      {
        "date": "2024-10-18",
        "close": 29.948593,
        "direction_boundary": 33.854404,
        "core_momentum": -0.115371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208646
      },
      {
        "date": "2024-10-25",
        "close": 29.425999,
        "direction_boundary": 33.18853,
        "core_momentum": -0.113368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2024-11-01",
        "close": 29.385803,
        "direction_boundary": 33.924503,
        "core_momentum": -0.133788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2024-11-08",
        "close": 30.229982,
        "direction_boundary": 31.891825,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192961
      },
      {
        "date": "2024-11-15",
        "close": 30.11055,
        "direction_boundary": 30.089624,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182756
      },
      {
        "date": "2024-11-22",
        "close": 28.645718,
        "direction_boundary": 29.735632,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19375
      },
      {
        "date": "2024-11-29",
        "close": 28.076054,
        "direction_boundary": 28.81525,
        "core_momentum": -0.025653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2024-12-06",
        "close": 28.605021,
        "direction_boundary": 28.956837,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177446
      },
      {
        "date": "2024-12-13",
        "close": 27.831911,
        "direction_boundary": 28.557985,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2024-12-20",
        "close": 24.983171,
        "direction_boundary": 29.345293,
        "core_momentum": -0.148648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2024-12-27",
        "close": 27.415525,
        "direction_boundary": 29.345293,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2025-01-03",
        "close": 27.003267,
        "direction_boundary": 30.705208,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2025-01-10",
        "close": 29.847885,
        "direction_boundary": 31.063065,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299219
      },
      {
        "date": "2025-01-17",
        "close": 30.062368,
        "direction_boundary": 29.160738,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296977
      },
      {
        "date": "2025-01-24",
        "close": 30.062368,
        "direction_boundary": 29.5592,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296804
      },
      {
        "date": "2025-01-31",
        "close": 28.601,
        "direction_boundary": 29.921455,
        "core_momentum": -0.044131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301535
      },
      {
        "date": "2025-02-07",
        "close": 28.308727,
        "direction_boundary": 28.907166,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2025-02-14",
        "close": 28.392233,
        "direction_boundary": 29.667248,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2025-02-21",
        "close": 28.429461,
        "direction_boundary": 28.125141,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299156
      },
      {
        "date": "2025-02-28",
        "close": 28.6833,
        "direction_boundary": 27.831406,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298575
      },
      {
        "date": "2025-03-07",
        "close": 27.752569,
        "direction_boundary": 27.978271,
        "core_momentum": -0.008067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297589
      },
      {
        "date": "2025-03-14",
        "close": 26.966814,
        "direction_boundary": 28.039629,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2025-03-21",
        "close": 27.224049,
        "direction_boundary": 27.927925,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28456
      },
      {
        "date": "2025-03-28",
        "close": 26.666702,
        "direction_boundary": 27.890678,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285338
      },
      {
        "date": "2025-04-04",
        "close": 24.051481,
        "direction_boundary": 28.598186,
        "core_momentum": -0.158986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2025-04-11",
        "close": 22.722431,
        "direction_boundary": 33.17836,
        "core_momentum": -0.315143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321797
      },
      {
        "date": "2025-04-18",
        "close": 23.34181,
        "direction_boundary": 31.898354,
        "core_momentum": -0.268244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-04-25",
        "close": 24.735352,
        "direction_boundary": 30.69463,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2025-05-02",
        "close": 22.819231,
        "direction_boundary": 30.657017,
        "core_momentum": -0.25566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2025-05-09",
        "close": 21.774075,
        "direction_boundary": 32.312115,
        "core_momentum": -0.326133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35284
      },
      {
        "date": "2025-05-16",
        "close": 22.131083,
        "direction_boundary": 30.871798,
        "core_momentum": -0.283129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2025-05-23",
        "close": 21.732725,
        "direction_boundary": 31.251999,
        "core_momentum": -0.304597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350846
      },
      {
        "date": "2025-05-30",
        "close": 20.272072,
        "direction_boundary": 31.670204,
        "core_momentum": -0.359901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360106
      },
      {
        "date": "2025-06-06",
        "close": 19.431097,
        "direction_boundary": 29.769236,
        "core_momentum": -0.347276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359479
      },
      {
        "date": "2025-06-13",
        "close": 21.068794,
        "direction_boundary": 29.059395,
        "core_momentum": -0.274975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382572
      },
      {
        "date": "2025-06-20",
        "close": 20.976067,
        "direction_boundary": 29.789715,
        "core_momentum": -0.295862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355937
      },
      {
        "date": "2025-06-27",
        "close": 20.345882,
        "direction_boundary": 30.135658,
        "core_momentum": -0.324857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326799
      },
      {
        "date": "2025-07-04",
        "close": 20.705986,
        "direction_boundary": 30.981304,
        "core_momentum": -0.331662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329199
      },
      {
        "date": "2025-07-11",
        "close": 21.291153,
        "direction_boundary": 30.520039,
        "core_momentum": -0.302388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2025-07-18",
        "close": 21.381184,
        "direction_boundary": 31.322573,
        "core_momentum": -0.317387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2025-07-25",
        "close": 23.48213,
        "direction_boundary": 31.050539,
        "core_momentum": -0.243745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328779
      },
      {
        "date": "2025-08-01",
        "close": 24.167408,
        "direction_boundary": 30.079002,
        "core_momentum": -0.196536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32756
      },
      {
        "date": "2025-08-08",
        "close": 25.492275,
        "direction_boundary": 30.506474,
        "core_momentum": -0.164365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337815
      },
      {
        "date": "2025-08-15",
        "close": 24.069262,
        "direction_boundary": 30.293594,
        "core_momentum": -0.205467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34561
      },
      {
        "date": "2025-08-22",
        "close": 24.716042,
        "direction_boundary": 29.547056,
        "core_momentum": -0.163502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348484
      },
      {
        "date": "2025-08-29",
        "close": 25.17802,
        "direction_boundary": 29.036276,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349527
      },
      {
        "date": "2025-09-05",
        "close": 25.224222,
        "direction_boundary": 27.975401,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347282
      },
      {
        "date": "2025-09-12",
        "close": 25.455212,
        "direction_boundary": 29.193438,
        "core_momentum": -0.12805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345785
      },
      {
        "date": "2025-09-19",
        "close": 25.030752,
        "direction_boundary": 30.645,
        "core_momentum": -0.183203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345927
      },
      {
        "date": "2025-09-26",
        "close": 25.404345,
        "direction_boundary": 30.327028,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345847
      },
      {
        "date": "2025-10-03",
        "close": 25.451042,
        "direction_boundary": 30.446264,
        "core_momentum": -0.164067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313439
      },
      {
        "date": "2025-10-10",
        "close": 25.684538,
        "direction_boundary": 30.605251,
        "core_momentum": -0.16078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301727
      },
      {
        "date": "2025-10-17",
        "close": 25.219326,
        "direction_boundary": 29.948593,
        "core_momentum": -0.157913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301588
      },
      {
        "date": "2025-10-24",
        "close": 25.833279,
        "direction_boundary": 29.425999,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29275
      },
      {
        "date": "2025-10-31",
        "close": 26.069414,
        "direction_boundary": 29.385803,
        "core_momentum": -0.112857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26767
      },
      {
        "date": "2025-11-07",
        "close": 26.069414,
        "direction_boundary": 30.229982,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257141
      },
      {
        "date": "2025-11-14",
        "close": 28.525229,
        "direction_boundary": 30.11055,
        "core_momentum": -0.05265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281674
      },
      {
        "date": "2025-11-21",
        "close": 28.715107,
        "direction_boundary": 28.645718,
        "core_momentum": 0.002422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278842
      },
      {
        "date": "2025-11-28",
        "close": 29.526003,
        "direction_boundary": 28.076054,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2025-12-05",
        "close": 31.386278,
        "direction_boundary": 28.605021,
        "core_momentum": 0.09723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2025-12-12",
        "close": 31.004686,
        "direction_boundary": 27.831911,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2025-12-19",
        "close": 29.850792,
        "direction_boundary": 24.983171,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-12-26",
        "close": 30.284107,
        "direction_boundary": 27.415525,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236423
      },
      {
        "date": "2026-01-02",
        "close": 32.209965,
        "direction_boundary": 27.003267,
        "core_momentum": 0.192817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2026-01-09",
        "close": 32.643284,
        "direction_boundary": 29.847885,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2026-01-16",
        "close": 32.163418,
        "direction_boundary": 30.062368,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2026-01-23",
        "close": 31.240299,
        "direction_boundary": 30.062368,
        "core_momentum": 0.039183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2026-01-30",
        "close": 32.309174,
        "direction_boundary": 28.601,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2026-02-06",
        "close": 32.600681,
        "direction_boundary": 28.308727,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-02-13",
        "close": 32.649269,
        "direction_boundary": 28.392233,
        "core_momentum": 0.149937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2026-02-20",
        "close": 37.727333,
        "direction_boundary": 28.429461,
        "core_momentum": 0.327051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2026-02-27",
        "close": 37.923321,
        "direction_boundary": 28.6833,
        "core_momentum": 0.322139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2026-03-06",
        "close": 38.658268,
        "direction_boundary": 27.752569,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2026-03-13",
        "close": 44.29287,
        "direction_boundary": 26.966814,
        "core_momentum": 0.642495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2026-03-20",
        "close": 43.791481,
        "direction_boundary": 27.224049,
        "core_momentum": 0.608559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2026-03-27",
        "close": 46.355846,
        "direction_boundary": 26.666702,
        "core_momentum": 0.738342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2026-04-03",
        "close": 45.862698,
        "direction_boundary": 24.051481,
        "core_momentum": 0.906855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2026-04-10",
        "close": 46.553104,
        "direction_boundary": 22.722431,
        "core_momentum": 1.048773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32131
      },
      {
        "date": "2026-04-17",
        "close": 43.893639,
        "direction_boundary": 23.34181,
        "core_momentum": 0.880473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336267
      },
      {
        "date": "2026-04-24",
        "close": 46.403255,
        "direction_boundary": 24.735352,
        "core_momentum": 0.875989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33961
      },
      {
        "date": "2026-05-01",
        "close": 48.371582,
        "direction_boundary": 22.819231,
        "core_momentum": 1.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2026-05-08",
        "close": 47.289001,
        "direction_boundary": 21.774075,
        "core_momentum": 1.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344608
      },
      {
        "date": "2026-05-15",
        "close": 52.031559,
        "direction_boundary": 22.131083,
        "core_momentum": 1.351062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346847
      },
      {
        "date": "2026-05-22",
        "close": 50.346725,
        "direction_boundary": 21.732725,
        "core_momentum": 1.316632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2026-05-29",
        "close": 44.994911,
        "direction_boundary": 20.272072,
        "core_momentum": 1.219552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400287
      },
      {
        "date": "2026-06-05",
        "close": 43.607403,
        "direction_boundary": 19.431097,
        "core_momentum": 1.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400073
      },
      {
        "date": "2026-06-12",
        "close": 43.257603,
        "direction_boundary": 21.068794,
        "core_momentum": 1.05316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399595
      },
      {
        "date": "2026-06-19",
        "close": 38.648922,
        "direction_boundary": 20.976067,
        "core_momentum": 0.842525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43079
      },
      {
        "date": "2026-06-26",
        "close": 39.044815,
        "direction_boundary": 20.345882,
        "core_momentum": 0.919052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430742
      },
      {
        "date": "2026-07-03",
        "close": 38.450974,
        "direction_boundary": 20.705986,
        "core_momentum": 0.856998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425394
      },
      {
        "date": "2026-07-10",
        "close": 40.281975,
        "direction_boundary": 21.291153,
        "core_momentum": 0.891958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428886
      },
      {
        "date": "2026-07-17",
        "close": 41.849998,
        "direction_boundary": 21.381184,
        "core_momentum": 0.957328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429524
      },
      {
        "date": "2026-07-24",
        "close": 45.099998,
        "direction_boundary": 23.48213,
        "core_momentum": 0.920609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434675
      },
      {
        "date": "2026-07-31",
        "close": 43.099998,
        "direction_boundary": 24.167408,
        "core_momentum": 0.783393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441335
      },
      {
        "date": "2026-08-07",
        "close": 43.349998,
        "direction_boundary": 25.492275,
        "core_momentum": 0.700515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.247799,
        "volume": 291208
      },
      {
        "date": "2023-08-25",
        "close": 32.076088,
        "volume": 330807
      },
      {
        "date": "2023-09-01",
        "close": 32.522533,
        "volume": 391716
      },
      {
        "date": "2023-09-08",
        "close": 32.213459,
        "volume": 367920
      },
      {
        "date": "2023-09-15",
        "close": 33.037674,
        "volume": 631551
      },
      {
        "date": "2023-09-22",
        "close": 34.730808,
        "volume": 378167
      },
      {
        "date": "2023-09-29",
        "close": 36.258961,
        "volume": 584456
      },
      {
        "date": "2023-10-06",
        "close": 33.202648,
        "volume": 682936
      },
      {
        "date": "2023-10-13",
        "close": 33.862537,
        "volume": 318833
      },
      {
        "date": "2023-10-20",
        "close": 33.854404,
        "volume": 434928
      },
      {
        "date": "2023-10-27",
        "close": 33.18853,
        "volume": 507366
      },
      {
        "date": "2023-11-03",
        "close": 33.924503,
        "volume": 466631
      },
      {
        "date": "2023-11-10",
        "close": 31.891825,
        "volume": 754072
      },
      {
        "date": "2023-11-17",
        "close": 30.089624,
        "volume": 739078
      },
      {
        "date": "2023-11-24",
        "close": 29.735632,
        "volume": 603219
      },
      {
        "date": "2023-12-01",
        "close": 28.81525,
        "volume": 559632
      },
      {
        "date": "2023-12-08",
        "close": 28.956837,
        "volume": 446308
      },
      {
        "date": "2023-12-15",
        "close": 28.557985,
        "volume": 439861
      },
      {
        "date": "2023-12-22",
        "close": 29.345293,
        "volume": 445108
      },
      {
        "date": "2023-12-29",
        "close": 29.345293,
        "volume": 162192
      },
      {
        "date": "2024-01-05",
        "close": 30.705208,
        "volume": 208634
      },
      {
        "date": "2024-01-12",
        "close": 31.063065,
        "volume": 444698
      },
      {
        "date": "2024-01-19",
        "close": 29.160738,
        "volume": 505996
      },
      {
        "date": "2024-01-26",
        "close": 29.5592,
        "volume": 336332
      },
      {
        "date": "2024-02-02",
        "close": 29.921455,
        "volume": 312660
      },
      {
        "date": "2024-02-09",
        "close": 28.907166,
        "volume": 469340
      },
      {
        "date": "2024-02-16",
        "close": 29.667248,
        "volume": 248635
      },
      {
        "date": "2024-02-23",
        "close": 28.125141,
        "volume": 325501
      },
      {
        "date": "2024-03-01",
        "close": 27.831406,
        "volume": 428670
      },
      {
        "date": "2024-03-08",
        "close": 27.978271,
        "volume": 289492
      },
      {
        "date": "2024-03-15",
        "close": 28.039629,
        "volume": 262775
      },
      {
        "date": "2024-03-22",
        "close": 27.927925,
        "volume": 193161
      },
      {
        "date": "2024-03-29",
        "close": 27.890678,
        "volume": 175200
      },
      {
        "date": "2024-04-05",
        "close": 28.598186,
        "volume": 249941
      },
      {
        "date": "2024-04-12",
        "close": 33.17836,
        "volume": 730308
      },
      {
        "date": "2024-04-19",
        "close": 31.898354,
        "volume": 508077
      },
      {
        "date": "2024-04-26",
        "close": 30.69463,
        "volume": 405078
      },
      {
        "date": "2024-05-03",
        "close": 30.657017,
        "volume": 191115
      },
      {
        "date": "2024-05-10",
        "close": 32.312115,
        "volume": 269283
      },
      {
        "date": "2024-05-17",
        "close": 30.871798,
        "volume": 264702
      },
      {
        "date": "2024-05-24",
        "close": 31.251999,
        "volume": 321671
      },
      {
        "date": "2024-05-31",
        "close": 31.670204,
        "volume": 263922
      },
      {
        "date": "2024-06-07",
        "close": 29.769236,
        "volume": 604024
      },
      {
        "date": "2024-06-14",
        "close": 29.059395,
        "volume": 452075
      },
      {
        "date": "2024-06-21",
        "close": 29.789715,
        "volume": 224044
      },
      {
        "date": "2024-06-28",
        "close": 30.135658,
        "volume": 269374
      },
      {
        "date": "2024-07-05",
        "close": 30.981304,
        "volume": 203572
      },
      {
        "date": "2024-07-12",
        "close": 30.520039,
        "volume": 282184
      },
      {
        "date": "2024-07-19",
        "close": 31.322573,
        "volume": 241873
      },
      {
        "date": "2024-07-26",
        "close": 31.050539,
        "volume": 146834
      },
      {
        "date": "2024-08-02",
        "close": 30.079002,
        "volume": 223941
      },
      {
        "date": "2024-08-09",
        "close": 30.506474,
        "volume": 440908
      },
      {
        "date": "2024-08-16",
        "close": 30.293594,
        "volume": 141866
      },
      {
        "date": "2024-08-23",
        "close": 29.547056,
        "volume": 273018
      },
      {
        "date": "2024-08-30",
        "close": 29.036276,
        "volume": 285560
      },
      {
        "date": "2024-09-06",
        "close": 27.975401,
        "volume": 253041
      },
      {
        "date": "2024-09-13",
        "close": 29.193438,
        "volume": 176985
      },
      {
        "date": "2024-09-20",
        "close": 30.645,
        "volume": 249463
      },
      {
        "date": "2024-09-27",
        "close": 30.327028,
        "volume": 214559
      },
      {
        "date": "2024-10-04",
        "close": 30.446264,
        "volume": 168767
      },
      {
        "date": "2024-10-11",
        "close": 30.605251,
        "volume": 145727
      },
      {
        "date": "2024-10-18",
        "close": 29.948593,
        "volume": 157806
      },
      {
        "date": "2024-10-25",
        "close": 29.425999,
        "volume": 147291
      },
      {
        "date": "2024-11-01",
        "close": 29.385803,
        "volume": 216983
      },
      {
        "date": "2024-11-08",
        "close": 30.229982,
        "volume": 250481
      },
      {
        "date": "2024-11-15",
        "close": 30.11055,
        "volume": 273940
      },
      {
        "date": "2024-11-22",
        "close": 28.645718,
        "volume": 254167
      },
      {
        "date": "2024-11-29",
        "close": 28.076054,
        "volume": 458165
      },
      {
        "date": "2024-12-06",
        "close": 28.605021,
        "volume": 308157
      },
      {
        "date": "2024-12-13",
        "close": 27.831911,
        "volume": 301767
      },
      {
        "date": "2024-12-20",
        "close": 24.983171,
        "volume": 592107
      },
      {
        "date": "2024-12-27",
        "close": 27.415525,
        "volume": 102250
      },
      {
        "date": "2025-01-03",
        "close": 27.003267,
        "volume": 323552
      },
      {
        "date": "2025-01-10",
        "close": 29.847885,
        "volume": 425765
      },
      {
        "date": "2025-01-17",
        "close": 30.062368,
        "volume": 310400
      },
      {
        "date": "2025-01-24",
        "close": 30.062368,
        "volume": 461452
      },
      {
        "date": "2025-01-31",
        "close": 28.601,
        "volume": 335279
      },
      {
        "date": "2025-02-07",
        "close": 28.308727,
        "volume": 241860
      },
      {
        "date": "2025-02-14",
        "close": 28.392233,
        "volume": 512454
      },
      {
        "date": "2025-02-21",
        "close": 28.429461,
        "volume": 264377
      },
      {
        "date": "2025-02-28",
        "close": 28.6833,
        "volume": 243764
      },
      {
        "date": "2025-03-07",
        "close": 27.752569,
        "volume": 329068
      },
      {
        "date": "2025-03-14",
        "close": 26.966814,
        "volume": 292575
      },
      {
        "date": "2025-03-21",
        "close": 27.224049,
        "volume": 270026
      },
      {
        "date": "2025-03-28",
        "close": 26.666702,
        "volume": 283918
      },
      {
        "date": "2025-04-04",
        "close": 24.051481,
        "volume": 419277
      },
      {
        "date": "2025-04-11",
        "close": 22.722431,
        "volume": 512587
      },
      {
        "date": "2025-04-18",
        "close": 23.34181,
        "volume": 118853
      },
      {
        "date": "2025-04-25",
        "close": 24.735352,
        "volume": 103889
      },
      {
        "date": "2025-05-02",
        "close": 22.819231,
        "volume": 320529
      },
      {
        "date": "2025-05-09",
        "close": 21.774075,
        "volume": 316103
      },
      {
        "date": "2025-05-16",
        "close": 22.131083,
        "volume": 183161
      },
      {
        "date": "2025-05-23",
        "close": 21.732725,
        "volume": 194619
      },
      {
        "date": "2025-05-30",
        "close": 20.272072,
        "volume": 296798
      },
      {
        "date": "2025-06-06",
        "close": 19.431097,
        "volume": 283162
      },
      {
        "date": "2025-06-13",
        "close": 21.068794,
        "volume": 605175
      },
      {
        "date": "2025-06-20",
        "close": 20.976067,
        "volume": 316842
      },
      {
        "date": "2025-06-27",
        "close": 20.345882,
        "volume": 351956
      },
      {
        "date": "2025-07-04",
        "close": 20.705986,
        "volume": 354501
      },
      {
        "date": "2025-07-11",
        "close": 21.291153,
        "volume": 298117
      },
      {
        "date": "2025-07-18",
        "close": 21.381184,
        "volume": 273641
      },
      {
        "date": "2025-07-25",
        "close": 23.48213,
        "volume": 493831
      },
      {
        "date": "2025-08-01",
        "close": 24.167408,
        "volume": 470585
      },
      {
        "date": "2025-08-08",
        "close": 25.492275,
        "volume": 629142
      },
      {
        "date": "2025-08-15",
        "close": 24.069262,
        "volume": 349856
      },
      {
        "date": "2025-08-22",
        "close": 24.716042,
        "volume": 442234
      },
      {
        "date": "2025-08-29",
        "close": 25.17802,
        "volume": 523845
      },
      {
        "date": "2025-09-05",
        "close": 25.224222,
        "volume": 299567
      },
      {
        "date": "2025-09-12",
        "close": 25.455212,
        "volume": 279912
      },
      {
        "date": "2025-09-19",
        "close": 25.030752,
        "volume": 341237
      },
      {
        "date": "2025-09-26",
        "close": 25.404345,
        "volume": 371104
      },
      {
        "date": "2025-10-03",
        "close": 25.451042,
        "volume": 176311
      },
      {
        "date": "2025-10-10",
        "close": 25.684538,
        "volume": 324443
      },
      {
        "date": "2025-10-17",
        "close": 25.219326,
        "volume": 1058947
      },
      {
        "date": "2025-10-24",
        "close": 25.833279,
        "volume": 557645
      },
      {
        "date": "2025-10-31",
        "close": 26.069414,
        "volume": 190920
      },
      {
        "date": "2025-11-07",
        "close": 26.069414,
        "volume": 163643
      },
      {
        "date": "2025-11-14",
        "close": 28.525229,
        "volume": 639471
      },
      {
        "date": "2025-11-21",
        "close": 28.715107,
        "volume": 219806
      },
      {
        "date": "2025-11-28",
        "close": 29.526003,
        "volume": 209828
      },
      {
        "date": "2025-12-05",
        "close": 31.386278,
        "volume": 209970
      },
      {
        "date": "2025-12-12",
        "close": 31.004686,
        "volume": 237058
      },
      {
        "date": "2025-12-19",
        "close": 29.850792,
        "volume": 213859
      },
      {
        "date": "2025-12-26",
        "close": 30.284107,
        "volume": 71347
      },
      {
        "date": "2026-01-02",
        "close": 32.209965,
        "volume": 133722
      },
      {
        "date": "2026-01-09",
        "close": 32.643284,
        "volume": 264220
      },
      {
        "date": "2026-01-16",
        "close": 32.163418,
        "volume": 266130
      },
      {
        "date": "2026-01-23",
        "close": 31.240299,
        "volume": 283890
      },
      {
        "date": "2026-01-30",
        "close": 32.309174,
        "volume": 473146
      },
      {
        "date": "2026-02-06",
        "close": 32.600681,
        "volume": 262108
      },
      {
        "date": "2026-02-13",
        "close": 32.649269,
        "volume": 223522
      },
      {
        "date": "2026-02-20",
        "close": 37.727333,
        "volume": 804332
      },
      {
        "date": "2026-02-27",
        "close": 37.923321,
        "volume": 531677
      },
      {
        "date": "2026-03-06",
        "close": 38.658268,
        "volume": 397075
      },
      {
        "date": "2026-03-13",
        "close": 44.29287,
        "volume": 652783
      },
      {
        "date": "2026-03-20",
        "close": 43.791481,
        "volume": 419868
      },
      {
        "date": "2026-03-27",
        "close": 46.355846,
        "volume": 573028
      },
      {
        "date": "2026-04-03",
        "close": 45.862698,
        "volume": 269972
      },
      {
        "date": "2026-04-10",
        "close": 46.553104,
        "volume": 705308
      },
      {
        "date": "2026-04-17",
        "close": 43.893639,
        "volume": 507464
      },
      {
        "date": "2026-04-24",
        "close": 46.403255,
        "volume": 297882
      },
      {
        "date": "2026-05-01",
        "close": 48.371582,
        "volume": 212240
      },
      {
        "date": "2026-05-08",
        "close": 47.289001,
        "volume": 1019775
      },
      {
        "date": "2026-05-15",
        "close": 52.031559,
        "volume": 671963
      },
      {
        "date": "2026-05-22",
        "close": 50.346725,
        "volume": 393358
      },
      {
        "date": "2026-05-29",
        "close": 44.994911,
        "volume": 620682
      },
      {
        "date": "2026-06-05",
        "close": 43.607403,
        "volume": 132482
      },
      {
        "date": "2026-06-12",
        "close": 43.257603,
        "volume": 189107
      },
      {
        "date": "2026-06-19",
        "close": 38.648922,
        "volume": 54685
      },
      {
        "date": "2026-06-26",
        "close": 39.044815,
        "volume": 26093
      },
      {
        "date": "2026-07-03",
        "close": 38.450974,
        "volume": 102453
      },
      {
        "date": "2026-07-10",
        "close": 40.281975,
        "volume": 355148
      },
      {
        "date": "2026-07-17",
        "close": 41.849998,
        "volume": 479360
      },
      {
        "date": "2026-07-24",
        "close": 45.099998,
        "volume": 291476
      },
      {
        "date": "2026-07-31",
        "close": 43.099998,
        "volume": 267936
      },
      {
        "date": "2026-08-07",
        "close": 43.349998,
        "volume": 317838
      }
    ],
    "sharemaestro_context": {
      "trend": 41.738337,
      "fair_value": 30.944439,
      "market_activity": 2.25679,
      "market_dynamics": -0.62611,
      "relative_strength": 10.191929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.003688,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 4.7e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.021741
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.052109
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.041967
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.027841
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509658
      }
    ]
  }
}