{
  "ticker": {
    "uuid": "25552900-f46d-464f-a2f6-0332a66c94a1",
    "symbol": "7380",
    "name": "Juroku Financial Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2416.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1044.983643,
    "boundary_margin": 1.311998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361424,
    "volatility_stability": 1.1962,
    "risk_context": 0.2767,
    "current_regime": {
      "move": 1.722964,
      "interruption": -0.141748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 613.260498,
        "direction_boundary": 418.887146,
        "core_momentum": 0.464023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254014
      },
      {
        "date": "2023-08-25",
        "close": 636.571594,
        "direction_boundary": 424.688385,
        "core_momentum": 0.498915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2023-09-01",
        "close": 667.055237,
        "direction_boundary": 418.033997,
        "core_momentum": 0.595696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264169
      },
      {
        "date": "2023-09-08",
        "close": 682.297119,
        "direction_boundary": 418.716492,
        "core_momentum": 0.629497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2023-09-15",
        "close": 720.850037,
        "direction_boundary": 422.129028,
        "core_momentum": 0.707653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2023-09-22",
        "close": 726.229553,
        "direction_boundary": 417.180847,
        "core_momentum": 0.740803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2023-09-29",
        "close": 683.575989,
        "direction_boundary": 426.639679,
        "core_momentum": 0.602233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21473
      },
      {
        "date": "2023-10-06",
        "close": 699.091064,
        "direction_boundary": 432.412079,
        "core_momentum": 0.616724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2023-10-13",
        "close": 702.741699,
        "direction_boundary": 429.963196,
        "core_momentum": 0.634423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2023-10-20",
        "close": 694.527771,
        "direction_boundary": 434.51123,
        "core_momentum": 0.598412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212921
      },
      {
        "date": "2023-10-27",
        "close": 728.295959,
        "direction_boundary": 431.36264,
        "core_momentum": 0.688361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2023-11-03",
        "close": 751.112183,
        "direction_boundary": 428.738739,
        "core_momentum": 0.751911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218142
      },
      {
        "date": "2023-11-10",
        "close": 704.566895,
        "direction_boundary": 428.388916,
        "core_momentum": 0.64469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2023-11-17",
        "close": 691.789856,
        "direction_boundary": 426.289795,
        "core_momentum": 0.622816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2023-11-24",
        "close": 710.042908,
        "direction_boundary": 463.548615,
        "core_momentum": 0.531755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2023-12-01",
        "close": 703.654358,
        "direction_boundary": 445.356537,
        "core_momentum": 0.57998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2023-12-08",
        "close": 691.789856,
        "direction_boundary": 449.904602,
        "core_momentum": 0.537637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2023-12-15",
        "close": 683.575989,
        "direction_boundary": 458.125977,
        "core_momentum": 0.492114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235456
      },
      {
        "date": "2023-12-22",
        "close": 671.711548,
        "direction_boundary": 503.256439,
        "core_momentum": 0.33473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238264
      },
      {
        "date": "2023-12-29",
        "close": 679.925354,
        "direction_boundary": 501.681976,
        "core_momentum": 0.355292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237918
      },
      {
        "date": "2024-01-05",
        "close": 693.615173,
        "direction_boundary": 500.457611,
        "core_momentum": 0.385962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23765
      },
      {
        "date": "2024-01-12",
        "close": 694.527771,
        "direction_boundary": 535.267395,
        "core_momentum": 0.297534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232555
      },
      {
        "date": "2024-01-19",
        "close": 715.518799,
        "direction_boundary": 516.900452,
        "core_momentum": 0.384249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-01-26",
        "close": 721.90741,
        "direction_boundary": 539.640564,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209904
      },
      {
        "date": "2024-02-02",
        "close": 755.675415,
        "direction_boundary": 528.270508,
        "core_momentum": 0.430471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2024-02-09",
        "close": 732.859192,
        "direction_boundary": 545.762817,
        "core_momentum": 0.342816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2024-02-16",
        "close": 762.064026,
        "direction_boundary": 554.509094,
        "core_momentum": 0.374304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2024-02-23",
        "close": 777.579102,
        "direction_boundary": 564.129883,
        "core_momentum": 0.378369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219884
      },
      {
        "date": "2024-03-01",
        "close": 828.687622,
        "direction_boundary": 566.753784,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2024-03-08",
        "close": 883.446716,
        "direction_boundary": 569.377625,
        "core_momentum": 0.551601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2024-03-15",
        "close": 844.202637,
        "direction_boundary": 506.579987,
        "core_momentum": 0.666475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2024-03-22",
        "close": 883.446716,
        "direction_boundary": 487.338318,
        "core_momentum": 0.8128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2024-03-29",
        "close": 888.905457,
        "direction_boundary": 506.388153,
        "core_momentum": 0.755384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      },
      {
        "date": "2024-04-05",
        "close": 850.782898,
        "direction_boundary": 514.457397,
        "core_momentum": 0.653748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2024-04-12",
        "close": 853.572388,
        "direction_boundary": 519.836914,
        "core_momentum": 0.642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2024-04-19",
        "close": 847.993469,
        "direction_boundary": 542.430786,
        "core_momentum": 0.563321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2024-04-26",
        "close": 870.309082,
        "direction_boundary": 537.947754,
        "core_momentum": 0.617832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-05-03",
        "close": 867.519592,
        "direction_boundary": 536.513184,
        "core_momentum": 0.616959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-05-10",
        "close": 857.291687,
        "direction_boundary": 546.913574,
        "core_momentum": 0.567509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2024-05-17",
        "close": 873.098511,
        "direction_boundary": 554.086182,
        "core_momentum": 0.575745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2024-05-24",
        "close": 864.730164,
        "direction_boundary": 542.430786,
        "core_momentum": 0.594176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2024-05-31",
        "close": 889.835205,
        "direction_boundary": 565.74176,
        "core_momentum": 0.572865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2024-06-07",
        "close": 853.572388,
        "direction_boundary": 557.672546,
        "core_momentum": 0.530598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215952
      },
      {
        "date": "2024-06-14",
        "close": 834.046204,
        "direction_boundary": 540.637573,
        "core_momentum": 0.542709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218571
      },
      {
        "date": "2024-06-21",
        "close": 860.081055,
        "direction_boundary": 546.913574,
        "core_momentum": 0.572609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217702
      },
      {
        "date": "2024-06-28",
        "close": 886.115967,
        "direction_boundary": 556.776001,
        "core_momentum": 0.591513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219502
      },
      {
        "date": "2024-07-05",
        "close": 866.589844,
        "direction_boundary": 569.328064,
        "core_momentum": 0.522127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2024-07-12",
        "close": 868.449524,
        "direction_boundary": 554.086182,
        "core_momentum": 0.567355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2024-07-19",
        "close": 876.81781,
        "direction_boundary": 596.225464,
        "core_momentum": 0.470614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2024-07-26",
        "close": 841.484741,
        "direction_boundary": 621.329712,
        "core_momentum": 0.354329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23154
      },
      {
        "date": "2024-08-02",
        "close": 822.888428,
        "direction_boundary": 632.088562,
        "core_momentum": 0.301856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227329
      },
      {
        "date": "2024-08-09",
        "close": 773.608032,
        "direction_boundary": 622.226318,
        "core_momentum": 0.24329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240332
      },
      {
        "date": "2024-08-16",
        "close": 857.291687,
        "direction_boundary": 613.260498,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273795
      },
      {
        "date": "2024-08-23",
        "close": 804.292053,
        "direction_boundary": 636.571594,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288574
      },
      {
        "date": "2024-08-30",
        "close": 793.134216,
        "direction_boundary": 667.055237,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274774
      },
      {
        "date": "2024-09-06",
        "close": 759.660828,
        "direction_boundary": 682.297119,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263487
      },
      {
        "date": "2024-09-13",
        "close": 739.204895,
        "direction_boundary": 720.850037,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259196
      },
      {
        "date": "2024-09-20",
        "close": 744.783752,
        "direction_boundary": 726.229553,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249561
      },
      {
        "date": "2024-09-27",
        "close": 747.4422,
        "direction_boundary": 683.575989,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249322
      },
      {
        "date": "2024-10-04",
        "close": 759.773132,
        "direction_boundary": 699.091064,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245318
      },
      {
        "date": "2024-10-11",
        "close": 769.258362,
        "direction_boundary": 702.741699,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246211
      },
      {
        "date": "2024-10-18",
        "close": 789.17749,
        "direction_boundary": 694.527771,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24955
      },
      {
        "date": "2024-10-25",
        "close": 747.4422,
        "direction_boundary": 728.295959,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255824
      },
      {
        "date": "2024-11-01",
        "close": 778.743713,
        "direction_boundary": 751.112183,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263964
      },
      {
        "date": "2024-11-08",
        "close": 830.912842,
        "direction_boundary": 704.566895,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280403
      },
      {
        "date": "2024-11-15",
        "close": 808.148132,
        "direction_boundary": 691.789856,
        "core_momentum": 0.168199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281278
      },
      {
        "date": "2024-11-22",
        "close": 816.684937,
        "direction_boundary": 710.042908,
        "core_momentum": 0.150191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281711
      },
      {
        "date": "2024-11-29",
        "close": 810.993713,
        "direction_boundary": 703.654358,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278226
      },
      {
        "date": "2024-12-06",
        "close": 854.62616,
        "direction_boundary": 691.789856,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283023
      },
      {
        "date": "2024-12-13",
        "close": 837.552612,
        "direction_boundary": 683.575989,
        "core_momentum": 0.225252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2024-12-20",
        "close": 794.868713,
        "direction_boundary": 671.711548,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28801
      },
      {
        "date": "2024-12-27",
        "close": 810.993713,
        "direction_boundary": 679.925354,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286099
      },
      {
        "date": "2025-01-03",
        "close": 811.9422,
        "direction_boundary": 693.615173,
        "core_momentum": 0.170595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28485
      },
      {
        "date": "2025-01-10",
        "close": 795.8172,
        "direction_boundary": 694.527771,
        "core_momentum": 0.145839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285788
      },
      {
        "date": "2025-01-17",
        "close": 819.530518,
        "direction_boundary": 715.518799,
        "core_momentum": 0.145365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288878
      },
      {
        "date": "2025-01-24",
        "close": 822.376099,
        "direction_boundary": 721.90741,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283552
      },
      {
        "date": "2025-01-31",
        "close": 887.824707,
        "direction_boundary": 755.675415,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2025-02-07",
        "close": 882.133545,
        "direction_boundary": 732.859192,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286882
      },
      {
        "date": "2025-02-14",
        "close": 868.854126,
        "direction_boundary": 762.064026,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250945
      },
      {
        "date": "2025-02-21",
        "close": 866.957092,
        "direction_boundary": 777.579102,
        "core_momentum": 0.114944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2025-02-28",
        "close": 849.883545,
        "direction_boundary": 828.687622,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234276
      },
      {
        "date": "2025-03-07",
        "close": 885.927673,
        "direction_boundary": 883.446716,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2025-03-14",
        "close": 894.464417,
        "direction_boundary": 844.202637,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2025-03-21",
        "close": 978.883667,
        "direction_boundary": 883.446716,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2025-03-28",
        "close": 961.772034,
        "direction_boundary": 888.905457,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2025-04-04",
        "close": 790.510803,
        "direction_boundary": 850.782898,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38299
      },
      {
        "date": "2025-04-11",
        "close": 784.705322,
        "direction_boundary": 853.572388,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382849
      },
      {
        "date": "2025-04-18",
        "close": 840.824829,
        "direction_boundary": 847.993469,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393103
      },
      {
        "date": "2025-04-25",
        "close": 887.268555,
        "direction_boundary": 870.309082,
        "core_momentum": 0.019487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390453
      },
      {
        "date": "2025-05-02",
        "close": 880.495544,
        "direction_boundary": 867.519592,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387695
      },
      {
        "date": "2025-05-09",
        "close": 916.295837,
        "direction_boundary": 857.291687,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381443
      },
      {
        "date": "2025-05-16",
        "close": 907.587708,
        "direction_boundary": 873.098511,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37926
      },
      {
        "date": "2025-05-23",
        "close": 928.87439,
        "direction_boundary": 864.730164,
        "core_momentum": 0.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38007
      },
      {
        "date": "2025-05-30",
        "close": 954.031372,
        "direction_boundary": 889.835205,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2025-06-06",
        "close": 939.5177,
        "direction_boundary": 853.572388,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2025-06-13",
        "close": 923.068909,
        "direction_boundary": 834.046204,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375657
      },
      {
        "date": "2025-06-20",
        "close": 933.712219,
        "direction_boundary": 860.081055,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366937
      },
      {
        "date": "2025-06-27",
        "close": 946.290771,
        "direction_boundary": 886.115967,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366547
      },
      {
        "date": "2025-07-04",
        "close": 971.447815,
        "direction_boundary": 866.589844,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2025-07-11",
        "close": 1015.956421,
        "direction_boundary": 868.449524,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2025-07-18",
        "close": 1021.76178,
        "direction_boundary": 876.81781,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-07-25",
        "close": 1054.659546,
        "direction_boundary": 841.484741,
        "core_momentum": 0.253332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2025-08-01",
        "close": 1021.76178,
        "direction_boundary": 822.888428,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360358
      },
      {
        "date": "2025-08-08",
        "close": 1044.983643,
        "direction_boundary": 773.608032,
        "core_momentum": 0.350792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360688
      },
      {
        "date": "2025-08-15",
        "close": 1081.751709,
        "direction_boundary": 857.291687,
        "core_momentum": 0.261825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2025-08-22",
        "close": 1085.621948,
        "direction_boundary": 804.292053,
        "core_momentum": 0.349786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2025-08-29",
        "close": 1056.594604,
        "direction_boundary": 793.134216,
        "core_momentum": 0.332176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2025-09-05",
        "close": 1060.464844,
        "direction_boundary": 759.660828,
        "core_momentum": 0.395971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35919
      },
      {
        "date": "2025-09-12",
        "close": 1072.075806,
        "direction_boundary": 739.204895,
        "core_momentum": 0.450309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359214
      },
      {
        "date": "2025-09-19",
        "close": 1054.659546,
        "direction_boundary": 744.783752,
        "core_momentum": 0.416061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339705
      },
      {
        "date": "2025-09-26",
        "close": 1091.427368,
        "direction_boundary": 747.4422,
        "core_momentum": 0.460216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341063
      },
      {
        "date": "2025-10-03",
        "close": 1055.96582,
        "direction_boundary": 759.773132,
        "core_momentum": 0.389844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2025-10-10",
        "close": 1055.96582,
        "direction_boundary": 769.258362,
        "core_momentum": 0.372706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2025-10-17",
        "close": 1061.876099,
        "direction_boundary": 789.17749,
        "core_momentum": 0.345548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2025-10-24",
        "close": 1091.427368,
        "direction_boundary": 747.4422,
        "core_momentum": 0.460216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2025-10-31",
        "close": 1107.18811,
        "direction_boundary": 778.743713,
        "core_momentum": 0.421762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-11-07",
        "close": 1132.799194,
        "direction_boundary": 830.912842,
        "core_momentum": 0.363319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2025-11-14",
        "close": 1168.260742,
        "direction_boundary": 808.148132,
        "core_momentum": 0.445602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-11-21",
        "close": 1205.692383,
        "direction_boundary": 816.684937,
        "core_momentum": 0.476325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2025-11-28",
        "close": 1225.393188,
        "direction_boundary": 810.993713,
        "core_momentum": 0.510977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2025-12-05",
        "close": 1258.884644,
        "direction_boundary": 854.62616,
        "core_momentum": 0.473024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2025-12-12",
        "close": 1294.346191,
        "direction_boundary": 837.552612,
        "core_momentum": 0.545391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2025-12-19",
        "close": 1319.957275,
        "direction_boundary": 794.868713,
        "core_momentum": 0.660598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2025-12-26",
        "close": 1345.568359,
        "direction_boundary": 810.993713,
        "core_momentum": 0.65916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2026-01-02",
        "close": 1418.461548,
        "direction_boundary": 811.9422,
        "core_momentum": 0.746998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2026-01-09",
        "close": 1461.803467,
        "direction_boundary": 795.8172,
        "core_momentum": 0.836858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2026-01-16",
        "close": 1591.829102,
        "direction_boundary": 819.530518,
        "core_momentum": 0.942367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2026-01-23",
        "close": 1676.542725,
        "direction_boundary": 822.376099,
        "core_momentum": 1.038657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2026-01-30",
        "close": 1615.470093,
        "direction_boundary": 887.824707,
        "core_momentum": 0.819582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2026-02-06",
        "close": 1780.957275,
        "direction_boundary": 882.133545,
        "core_momentum": 1.01892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2026-02-13",
        "close": 1802.628174,
        "direction_boundary": 868.854126,
        "core_momentum": 1.074719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21922
      },
      {
        "date": "2026-02-20",
        "close": 1946.444458,
        "direction_boundary": 866.957092,
        "core_momentum": 1.245145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2026-02-27",
        "close": 2029.18811,
        "direction_boundary": 849.883545,
        "core_momentum": 1.387607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2026-03-06",
        "close": 1869.611084,
        "direction_boundary": 885.927673,
        "core_momentum": 1.110343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265577
      },
      {
        "date": "2026-03-13",
        "close": 1784.897461,
        "direction_boundary": 894.464417,
        "core_momentum": 0.995493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2026-03-20",
        "close": 1741.555542,
        "direction_boundary": 978.883667,
        "core_momentum": 0.779124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283984
      },
      {
        "date": "2026-03-27",
        "close": 1844.0,
        "direction_boundary": 961.772034,
        "core_momentum": 0.917294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2026-04-03",
        "close": 1870.0,
        "direction_boundary": 790.510803,
        "core_momentum": 1.365559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2026-04-10",
        "close": 2055.0,
        "direction_boundary": 784.705322,
        "core_momentum": 1.618817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2026-04-17",
        "close": 2116.0,
        "direction_boundary": 840.824829,
        "core_momentum": 1.516576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2026-04-24",
        "close": 1999.0,
        "direction_boundary": 887.268555,
        "core_momentum": 1.252982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2026-05-01",
        "close": 2059.0,
        "direction_boundary": 880.495544,
        "core_momentum": 1.338456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2026-05-08",
        "close": 2060.0,
        "direction_boundary": 916.295837,
        "core_momentum": 1.248182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2026-05-15",
        "close": 2045.0,
        "direction_boundary": 907.587708,
        "core_momentum": 1.253226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318107
      },
      {
        "date": "2026-05-22",
        "close": 2151.0,
        "direction_boundary": 928.87439,
        "core_momentum": 1.315706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2026-05-29",
        "close": 2116.0,
        "direction_boundary": 954.031372,
        "core_momentum": 1.217956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2026-06-05",
        "close": 2095.0,
        "direction_boundary": 939.5177,
        "core_momentum": 1.229868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327454
      },
      {
        "date": "2026-06-12",
        "close": 2197.0,
        "direction_boundary": 923.068909,
        "core_momentum": 1.380104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329582
      },
      {
        "date": "2026-06-19",
        "close": 2179.0,
        "direction_boundary": 933.712219,
        "core_momentum": 1.333695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2026-06-26",
        "close": 2290.0,
        "direction_boundary": 946.290771,
        "core_momentum": 1.419975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334626
      },
      {
        "date": "2026-07-03",
        "close": 2461.0,
        "direction_boundary": 971.447815,
        "core_momentum": 1.533332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339376
      },
      {
        "date": "2026-07-10",
        "close": 2464.0,
        "direction_boundary": 1015.956421,
        "core_momentum": 1.425301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340223
      },
      {
        "date": "2026-07-17",
        "close": 2312.0,
        "direction_boundary": 1021.76178,
        "core_momentum": 1.262758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2026-07-24",
        "close": 2562.0,
        "direction_boundary": 1054.659546,
        "core_momentum": 1.42922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2026-07-31",
        "close": 2366.0,
        "direction_boundary": 1021.76178,
        "core_momentum": 1.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380433
      },
      {
        "date": "2026-08-07",
        "close": 2416.0,
        "direction_boundary": 1044.983643,
        "core_momentum": 1.311998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 613.260498,
        "volume": 1574500
      },
      {
        "date": "2023-08-25",
        "close": 636.571594,
        "volume": 1237500
      },
      {
        "date": "2023-09-01",
        "close": 667.055237,
        "volume": 1501500
      },
      {
        "date": "2023-09-08",
        "close": 682.297119,
        "volume": 2429500
      },
      {
        "date": "2023-09-15",
        "close": 720.850037,
        "volume": 4091000
      },
      {
        "date": "2023-09-22",
        "close": 726.229553,
        "volume": 2845000
      },
      {
        "date": "2023-09-29",
        "close": 683.575989,
        "volume": 4551500
      },
      {
        "date": "2023-10-06",
        "close": 699.091064,
        "volume": 3090500
      },
      {
        "date": "2023-10-13",
        "close": 702.741699,
        "volume": 1588500
      },
      {
        "date": "2023-10-20",
        "close": 694.527771,
        "volume": 1945500
      },
      {
        "date": "2023-10-27",
        "close": 728.295959,
        "volume": 2820000
      },
      {
        "date": "2023-11-03",
        "close": 751.112183,
        "volume": 3903000
      },
      {
        "date": "2023-11-10",
        "close": 704.566895,
        "volume": 4705500
      },
      {
        "date": "2023-11-17",
        "close": 691.789856,
        "volume": 2679000
      },
      {
        "date": "2023-11-24",
        "close": 710.042908,
        "volume": 1615000
      },
      {
        "date": "2023-12-01",
        "close": 703.654358,
        "volume": 2629000
      },
      {
        "date": "2023-12-08",
        "close": 691.789856,
        "volume": 3406000
      },
      {
        "date": "2023-12-15",
        "close": 683.575989,
        "volume": 2635500
      },
      {
        "date": "2023-12-22",
        "close": 671.711548,
        "volume": 2766500
      },
      {
        "date": "2023-12-29",
        "close": 679.925354,
        "volume": 1465000
      },
      {
        "date": "2024-01-05",
        "close": 693.615173,
        "volume": 798000
      },
      {
        "date": "2024-01-12",
        "close": 694.527771,
        "volume": 1818000
      },
      {
        "date": "2024-01-19",
        "close": 715.518799,
        "volume": 2052000
      },
      {
        "date": "2024-01-26",
        "close": 721.90741,
        "volume": 3183500
      },
      {
        "date": "2024-02-02",
        "close": 755.675415,
        "volume": 3451500
      },
      {
        "date": "2024-02-09",
        "close": 732.859192,
        "volume": 4030500
      },
      {
        "date": "2024-02-16",
        "close": 762.064026,
        "volume": 2703500
      },
      {
        "date": "2024-02-23",
        "close": 777.579102,
        "volume": 1241500
      },
      {
        "date": "2024-03-01",
        "close": 828.687622,
        "volume": 2490500
      },
      {
        "date": "2024-03-08",
        "close": 883.446716,
        "volume": 4174500
      },
      {
        "date": "2024-03-15",
        "close": 844.202637,
        "volume": 3132500
      },
      {
        "date": "2024-03-22",
        "close": 883.446716,
        "volume": 2225500
      },
      {
        "date": "2024-03-29",
        "close": 888.905457,
        "volume": 2536500
      },
      {
        "date": "2024-04-05",
        "close": 850.782898,
        "volume": 1709000
      },
      {
        "date": "2024-04-12",
        "close": 853.572388,
        "volume": 1229000
      },
      {
        "date": "2024-04-19",
        "close": 847.993469,
        "volume": 2233500
      },
      {
        "date": "2024-04-26",
        "close": 870.309082,
        "volume": 1897500
      },
      {
        "date": "2024-05-03",
        "close": 867.519592,
        "volume": 955000
      },
      {
        "date": "2024-05-10",
        "close": 857.291687,
        "volume": 1313000
      },
      {
        "date": "2024-05-17",
        "close": 873.098511,
        "volume": 1900500
      },
      {
        "date": "2024-05-24",
        "close": 864.730164,
        "volume": 1559000
      },
      {
        "date": "2024-05-31",
        "close": 889.835205,
        "volume": 2329500
      },
      {
        "date": "2024-06-07",
        "close": 853.572388,
        "volume": 2289000
      },
      {
        "date": "2024-06-14",
        "close": 834.046204,
        "volume": 1738000
      },
      {
        "date": "2024-06-21",
        "close": 860.081055,
        "volume": 2538000
      },
      {
        "date": "2024-06-28",
        "close": 886.115967,
        "volume": 1979000
      },
      {
        "date": "2024-07-05",
        "close": 866.589844,
        "volume": 1981500
      },
      {
        "date": "2024-07-12",
        "close": 868.449524,
        "volume": 1519500
      },
      {
        "date": "2024-07-19",
        "close": 876.81781,
        "volume": 1191000
      },
      {
        "date": "2024-07-26",
        "close": 841.484741,
        "volume": 1844000
      },
      {
        "date": "2024-08-02",
        "close": 822.888428,
        "volume": 6811500
      },
      {
        "date": "2024-08-09",
        "close": 773.608032,
        "volume": 7556500
      },
      {
        "date": "2024-08-16",
        "close": 857.291687,
        "volume": 1559000
      },
      {
        "date": "2024-08-23",
        "close": 804.292053,
        "volume": 1440500
      },
      {
        "date": "2024-08-30",
        "close": 793.134216,
        "volume": 1795000
      },
      {
        "date": "2024-09-06",
        "close": 759.660828,
        "volume": 1724000
      },
      {
        "date": "2024-09-13",
        "close": 739.204895,
        "volume": 2029000
      },
      {
        "date": "2024-09-20",
        "close": 744.783752,
        "volume": 1671500
      },
      {
        "date": "2024-09-27",
        "close": 747.4422,
        "volume": 3230500
      },
      {
        "date": "2024-10-04",
        "close": 759.773132,
        "volume": 2362000
      },
      {
        "date": "2024-10-11",
        "close": 769.258362,
        "volume": 1603000
      },
      {
        "date": "2024-10-18",
        "close": 789.17749,
        "volume": 1279500
      },
      {
        "date": "2024-10-25",
        "close": 747.4422,
        "volume": 1435500
      },
      {
        "date": "2024-11-01",
        "close": 778.743713,
        "volume": 2320500
      },
      {
        "date": "2024-11-08",
        "close": 830.912842,
        "volume": 1993500
      },
      {
        "date": "2024-11-15",
        "close": 808.148132,
        "volume": 3002000
      },
      {
        "date": "2024-11-22",
        "close": 816.684937,
        "volume": 2031000
      },
      {
        "date": "2024-11-29",
        "close": 810.993713,
        "volume": 1999500
      },
      {
        "date": "2024-12-06",
        "close": 854.62616,
        "volume": 2429500
      },
      {
        "date": "2024-12-13",
        "close": 837.552612,
        "volume": 2113000
      },
      {
        "date": "2024-12-20",
        "close": 794.868713,
        "volume": 2348500
      },
      {
        "date": "2024-12-27",
        "close": 810.993713,
        "volume": 2034500
      },
      {
        "date": "2025-01-03",
        "close": 811.9422,
        "volume": 342000
      },
      {
        "date": "2025-01-10",
        "close": 795.8172,
        "volume": 1914000
      },
      {
        "date": "2025-01-17",
        "close": 819.530518,
        "volume": 1702000
      },
      {
        "date": "2025-01-24",
        "close": 822.376099,
        "volume": 1666500
      },
      {
        "date": "2025-01-31",
        "close": 887.824707,
        "volume": 3149000
      },
      {
        "date": "2025-02-07",
        "close": 882.133545,
        "volume": 2608500
      },
      {
        "date": "2025-02-14",
        "close": 868.854126,
        "volume": 1436500
      },
      {
        "date": "2025-02-21",
        "close": 866.957092,
        "volume": 1813500
      },
      {
        "date": "2025-02-28",
        "close": 849.883545,
        "volume": 1637500
      },
      {
        "date": "2025-03-07",
        "close": 885.927673,
        "volume": 1601500
      },
      {
        "date": "2025-03-14",
        "close": 894.464417,
        "volume": 2395500
      },
      {
        "date": "2025-03-21",
        "close": 978.883667,
        "volume": 2894000
      },
      {
        "date": "2025-03-28",
        "close": 961.772034,
        "volume": 4344000
      },
      {
        "date": "2025-04-04",
        "close": 790.510803,
        "volume": 3801500
      },
      {
        "date": "2025-04-11",
        "close": 784.705322,
        "volume": 3977000
      },
      {
        "date": "2025-04-18",
        "close": 840.824829,
        "volume": 1701500
      },
      {
        "date": "2025-04-25",
        "close": 887.268555,
        "volume": 2340500
      },
      {
        "date": "2025-05-02",
        "close": 880.495544,
        "volume": 2406000
      },
      {
        "date": "2025-05-09",
        "close": 916.295837,
        "volume": 1612000
      },
      {
        "date": "2025-05-16",
        "close": 907.587708,
        "volume": 2373500
      },
      {
        "date": "2025-05-23",
        "close": 928.87439,
        "volume": 2007500
      },
      {
        "date": "2025-05-30",
        "close": 954.031372,
        "volume": 2245000
      },
      {
        "date": "2025-06-06",
        "close": 939.5177,
        "volume": 1816000
      },
      {
        "date": "2025-06-13",
        "close": 923.068909,
        "volume": 1742000
      },
      {
        "date": "2025-06-20",
        "close": 933.712219,
        "volume": 2388000
      },
      {
        "date": "2025-06-27",
        "close": 946.290771,
        "volume": 1985500
      },
      {
        "date": "2025-07-04",
        "close": 971.447815,
        "volume": 2723500
      },
      {
        "date": "2025-07-11",
        "close": 1015.956421,
        "volume": 3008000
      },
      {
        "date": "2025-07-18",
        "close": 1021.76178,
        "volume": 2044500
      },
      {
        "date": "2025-07-25",
        "close": 1054.659546,
        "volume": 1874500
      },
      {
        "date": "2025-08-01",
        "close": 1021.76178,
        "volume": 2476500
      },
      {
        "date": "2025-08-08",
        "close": 1044.983643,
        "volume": 1603000
      },
      {
        "date": "2025-08-15",
        "close": 1081.751709,
        "volume": 1572500
      },
      {
        "date": "2025-08-22",
        "close": 1085.621948,
        "volume": 1614500
      },
      {
        "date": "2025-08-29",
        "close": 1056.594604,
        "volume": 1920500
      },
      {
        "date": "2025-09-05",
        "close": 1060.464844,
        "volume": 1723500
      },
      {
        "date": "2025-09-12",
        "close": 1072.075806,
        "volume": 1615500
      },
      {
        "date": "2025-09-19",
        "close": 1054.659546,
        "volume": 1886500
      },
      {
        "date": "2025-09-26",
        "close": 1091.427368,
        "volume": 2536000
      },
      {
        "date": "2025-10-03",
        "close": 1055.96582,
        "volume": 2178500
      },
      {
        "date": "2025-10-10",
        "close": 1055.96582,
        "volume": 2664000
      },
      {
        "date": "2025-10-17",
        "close": 1061.876099,
        "volume": 1704500
      },
      {
        "date": "2025-10-24",
        "close": 1091.427368,
        "volume": 1716000
      },
      {
        "date": "2025-10-31",
        "close": 1107.18811,
        "volume": 2671500
      },
      {
        "date": "2025-11-07",
        "close": 1132.799194,
        "volume": 1946000
      },
      {
        "date": "2025-11-14",
        "close": 1168.260742,
        "volume": 2520500
      },
      {
        "date": "2025-11-21",
        "close": 1205.692383,
        "volume": 2744500
      },
      {
        "date": "2025-11-28",
        "close": 1225.393188,
        "volume": 1889000
      },
      {
        "date": "2025-12-05",
        "close": 1258.884644,
        "volume": 2340000
      },
      {
        "date": "2025-12-12",
        "close": 1294.346191,
        "volume": 1937000
      },
      {
        "date": "2025-12-19",
        "close": 1319.957275,
        "volume": 1848500
      },
      {
        "date": "2025-12-26",
        "close": 1345.568359,
        "volume": 2223000
      },
      {
        "date": "2026-01-02",
        "close": 1418.461548,
        "volume": 1564000
      },
      {
        "date": "2026-01-09",
        "close": 1461.803467,
        "volume": 3491500
      },
      {
        "date": "2026-01-16",
        "close": 1591.829102,
        "volume": 2737000
      },
      {
        "date": "2026-01-23",
        "close": 1676.542725,
        "volume": 3330000
      },
      {
        "date": "2026-01-30",
        "close": 1615.470093,
        "volume": 4070000
      },
      {
        "date": "2026-02-06",
        "close": 1780.957275,
        "volume": 3181000
      },
      {
        "date": "2026-02-13",
        "close": 1802.628174,
        "volume": 3792000
      },
      {
        "date": "2026-02-20",
        "close": 1946.444458,
        "volume": 3569000
      },
      {
        "date": "2026-02-27",
        "close": 2029.18811,
        "volume": 3457500
      },
      {
        "date": "2026-03-06",
        "close": 1869.611084,
        "volume": 4522000
      },
      {
        "date": "2026-03-13",
        "close": 1784.897461,
        "volume": 4092500
      },
      {
        "date": "2026-03-20",
        "close": 1741.555542,
        "volume": 2631500
      },
      {
        "date": "2026-03-27",
        "close": 1844.0,
        "volume": 3794000
      },
      {
        "date": "2026-04-03",
        "close": 1870.0,
        "volume": 3275500
      },
      {
        "date": "2026-04-10",
        "close": 2055.0,
        "volume": 2607900
      },
      {
        "date": "2026-04-17",
        "close": 2116.0,
        "volume": 2915900
      },
      {
        "date": "2026-04-24",
        "close": 1999.0,
        "volume": 2745300
      },
      {
        "date": "2026-05-01",
        "close": 2059.0,
        "volume": 1665400
      },
      {
        "date": "2026-05-08",
        "close": 2060.0,
        "volume": 2109500
      },
      {
        "date": "2026-05-15",
        "close": 2045.0,
        "volume": 2867100
      },
      {
        "date": "2026-05-22",
        "close": 2151.0,
        "volume": 2782300
      },
      {
        "date": "2026-05-29",
        "close": 2116.0,
        "volume": 3002000
      },
      {
        "date": "2026-06-05",
        "close": 2095.0,
        "volume": 299500
      },
      {
        "date": "2026-06-12",
        "close": 2197.0,
        "volume": 757300
      },
      {
        "date": "2026-06-19",
        "close": 2179.0,
        "volume": 872600
      },
      {
        "date": "2026-06-26",
        "close": 2290.0,
        "volume": 421500
      },
      {
        "date": "2026-07-03",
        "close": 2461.0,
        "volume": 384600
      },
      {
        "date": "2026-07-10",
        "close": 2464.0,
        "volume": 2423700
      },
      {
        "date": "2026-07-17",
        "close": 2312.0,
        "volume": 1930600
      },
      {
        "date": "2026-07-24",
        "close": 2562.0,
        "volume": 2572200
      },
      {
        "date": "2026-07-31",
        "close": 2366.0,
        "volume": 2804400
      },
      {
        "date": "2026-08-07",
        "close": 2416.0,
        "volume": 2678400
      }
    ],
    "sharemaestro_context": {
      "trend": 2049.870801,
      "fair_value": 1105.328882,
      "market_activity": 66.69738,
      "market_dynamics": 0.855965,
      "relative_strength": 23.451832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.026169,
        "directional_follow_through": 0.7436,
        "regime_survival": 0.9744,
        "conditional_difference": -0.003247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.119974,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.009373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.300375,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.076905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.602233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.254296
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.063647
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.722964
      }
    ]
  }
}