{
  "ticker": {
    "uuid": "255562b5-ecd9-48d2-be89-2eb8d271da9a",
    "symbol": "IBTI",
    "name": "ISHARES IBONDS DEC 2028 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.60142,
    "boundary_margin": 0.022155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017766,
    "volatility_stability": 1.1016,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.100298,
      "interruption": -0.02282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.492691,
        "direction_boundary": 20.036907,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061499
      },
      {
        "date": "2023-08-25",
        "close": 19.46128,
        "direction_boundary": 19.932094,
        "core_momentum": -0.023621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060189
      },
      {
        "date": "2023-09-01",
        "close": 19.588948,
        "direction_boundary": 19.814632,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060771
      },
      {
        "date": "2023-09-08",
        "close": 19.503446,
        "direction_boundary": 19.693732,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056808
      },
      {
        "date": "2023-09-15",
        "close": 19.485446,
        "direction_boundary": 19.543438,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048531
      },
      {
        "date": "2023-09-22",
        "close": 19.404444,
        "direction_boundary": 19.217568,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048218
      },
      {
        "date": "2023-09-29",
        "close": 19.395444,
        "direction_boundary": 19.114777,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047491
      },
      {
        "date": "2023-10-06",
        "close": 19.290075,
        "direction_boundary": 19.047918,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043759
      },
      {
        "date": "2023-10-13",
        "close": 19.389369,
        "direction_boundary": 18.929015,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042783
      },
      {
        "date": "2023-10-20",
        "close": 19.244941,
        "direction_boundary": 18.847526,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04367
      },
      {
        "date": "2023-10-27",
        "close": 19.339722,
        "direction_boundary": 19.040295,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042669
      },
      {
        "date": "2023-11-03",
        "close": 19.572135,
        "direction_boundary": 18.902725,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045829
      },
      {
        "date": "2023-11-10",
        "close": 19.454421,
        "direction_boundary": 19.280253,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046332
      },
      {
        "date": "2023-11-17",
        "close": 19.636334,
        "direction_boundary": 19.289032,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045193
      },
      {
        "date": "2023-11-24",
        "close": 19.617409,
        "direction_boundary": 19.385609,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043837
      },
      {
        "date": "2023-12-01",
        "close": 19.905588,
        "direction_boundary": 19.650543,
        "core_momentum": 0.012979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047902
      },
      {
        "date": "2023-12-08",
        "close": 19.851102,
        "direction_boundary": 19.553786,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047906
      },
      {
        "date": "2023-12-15",
        "close": 20.138955,
        "direction_boundary": 19.701678,
        "core_momentum": 0.022195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051592
      },
      {
        "date": "2023-12-22",
        "close": 20.202729,
        "direction_boundary": 19.472486,
        "core_momentum": 0.037501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051692
      },
      {
        "date": "2023-12-29",
        "close": 20.239171,
        "direction_boundary": 19.34026,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051096
      },
      {
        "date": "2024-01-05",
        "close": 20.111623,
        "direction_boundary": 19.666418,
        "core_momentum": 0.022638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049621
      },
      {
        "date": "2024-01-12",
        "close": 20.29839,
        "direction_boundary": 19.798644,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046836
      },
      {
        "date": "2024-01-19",
        "close": 20.125289,
        "direction_boundary": 19.851534,
        "core_momentum": 0.01379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048575
      },
      {
        "date": "2024-01-26",
        "close": 20.152621,
        "direction_boundary": 19.794236,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048062
      },
      {
        "date": "2024-02-02",
        "close": 20.200938,
        "direction_boundary": 19.775379,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048052
      },
      {
        "date": "2024-02-09",
        "close": 20.086679,
        "direction_boundary": 19.532384,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047761
      },
      {
        "date": "2024-02-16",
        "close": 19.990702,
        "direction_boundary": 19.452858,
        "core_momentum": 0.027649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048235
      },
      {
        "date": "2024-02-23",
        "close": 19.999843,
        "direction_boundary": 19.280553,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048098
      },
      {
        "date": "2024-03-01",
        "close": 20.11218,
        "direction_boundary": 19.26842,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047901
      },
      {
        "date": "2024-03-08",
        "close": 20.208454,
        "direction_boundary": 19.582844,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047522
      },
      {
        "date": "2024-03-15",
        "close": 19.997567,
        "direction_boundary": 19.984775,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050219
      },
      {
        "date": "2024-03-22",
        "close": 20.125933,
        "direction_boundary": 20.061122,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050183
      },
      {
        "date": "2024-03-29",
        "close": 20.11218,
        "direction_boundary": 19.91941,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050201
      },
      {
        "date": "2024-04-05",
        "close": 20.009811,
        "direction_boundary": 20.166036,
        "core_momentum": -0.007747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050109
      },
      {
        "date": "2024-04-12",
        "close": 19.894629,
        "direction_boundary": 19.95292,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050766
      },
      {
        "date": "2024-04-19",
        "close": 19.830229,
        "direction_boundary": 19.908521,
        "core_momentum": -0.003933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049681
      },
      {
        "date": "2024-04-26",
        "close": 19.821213,
        "direction_boundary": 20.062941,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049426
      },
      {
        "date": "2024-05-03",
        "close": 19.98422,
        "direction_boundary": 20.156071,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048008
      },
      {
        "date": "2024-05-10",
        "close": 19.988835,
        "direction_boundary": 20.129362,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047
      },
      {
        "date": "2024-05-17",
        "close": 20.067295,
        "direction_boundary": 19.862276,
        "core_momentum": 0.010322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04568
      },
      {
        "date": "2024-05-24",
        "close": 20.011912,
        "direction_boundary": 19.702025,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04589
      },
      {
        "date": "2024-05-31",
        "close": 20.038219,
        "direction_boundary": 19.802536,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041365
      },
      {
        "date": "2024-06-07",
        "close": 20.089968,
        "direction_boundary": 19.748991,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041252
      },
      {
        "date": "2024-06-14",
        "close": 20.265952,
        "direction_boundary": 19.699909,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038044
      },
      {
        "date": "2024-06-21",
        "close": 20.252058,
        "direction_boundary": 19.722219,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037827
      },
      {
        "date": "2024-06-28",
        "close": 20.219918,
        "direction_boundary": 19.632978,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037813
      },
      {
        "date": "2024-07-05",
        "close": 20.328715,
        "direction_boundary": 19.433268,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037399
      },
      {
        "date": "2024-07-12",
        "close": 20.454172,
        "direction_boundary": 19.733067,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036164
      },
      {
        "date": "2024-07-19",
        "close": 20.426293,
        "direction_boundary": 19.69727,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033947
      },
      {
        "date": "2024-07-26",
        "close": 20.500638,
        "direction_boundary": 19.617354,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034198
      },
      {
        "date": "2024-08-02",
        "close": 20.887233,
        "direction_boundary": 19.667694,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042341
      },
      {
        "date": "2024-08-09",
        "close": 20.752056,
        "direction_boundary": 19.537564,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042625
      },
      {
        "date": "2024-08-16",
        "close": 20.784685,
        "direction_boundary": 19.492691,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041725
      },
      {
        "date": "2024-08-23",
        "close": 20.882572,
        "direction_boundary": 19.46128,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041928
      },
      {
        "date": "2024-08-30",
        "close": 20.854604,
        "direction_boundary": 19.588948,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2024-09-06",
        "close": 21.053248,
        "direction_boundary": 19.503446,
        "core_momentum": 0.079463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042981
      },
      {
        "date": "2024-09-13",
        "close": 21.114041,
        "direction_boundary": 19.485446,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039318
      },
      {
        "date": "2024-09-20",
        "close": 21.104408,
        "direction_boundary": 19.404444,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038963
      },
      {
        "date": "2024-09-27",
        "close": 21.090659,
        "direction_boundary": 19.395444,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038959
      },
      {
        "date": "2024-10-04",
        "close": 20.87127,
        "direction_boundary": 19.290075,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041489
      },
      {
        "date": "2024-10-11",
        "close": 20.852505,
        "direction_boundary": 19.389369,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040285
      },
      {
        "date": "2024-10-18",
        "close": 20.87127,
        "direction_boundary": 19.244941,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03965
      },
      {
        "date": "2024-10-25",
        "close": 20.749298,
        "direction_boundary": 19.339722,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040997
      },
      {
        "date": "2024-11-01",
        "close": 20.67227,
        "direction_boundary": 19.572135,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040586
      },
      {
        "date": "2024-11-08",
        "close": 20.691098,
        "direction_boundary": 19.454421,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040561
      },
      {
        "date": "2024-11-15",
        "close": 20.639323,
        "direction_boundary": 19.636334,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040718
      },
      {
        "date": "2024-11-22",
        "close": 20.639323,
        "direction_boundary": 19.617409,
        "core_momentum": 0.052092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040375
      },
      {
        "date": "2024-11-29",
        "close": 20.799354,
        "direction_boundary": 19.905588,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041381
      },
      {
        "date": "2024-12-06",
        "close": 20.851819,
        "direction_boundary": 19.851102,
        "core_momentum": 0.050411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041378
      },
      {
        "date": "2024-12-13",
        "close": 20.743216,
        "direction_boundary": 20.138955,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040981
      },
      {
        "date": "2024-12-20",
        "close": 20.693803,
        "direction_boundary": 20.202729,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041179
      },
      {
        "date": "2024-12-27",
        "close": 20.67012,
        "direction_boundary": 20.239171,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041132
      },
      {
        "date": "2025-01-03",
        "close": 20.712749,
        "direction_boundary": 20.111623,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040658
      },
      {
        "date": "2025-01-10",
        "close": 20.632228,
        "direction_boundary": 20.29839,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04036
      },
      {
        "date": "2025-01-17",
        "close": 20.736431,
        "direction_boundary": 20.125289,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040795
      },
      {
        "date": "2025-01-24",
        "close": 20.769587,
        "direction_boundary": 20.152621,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040588
      },
      {
        "date": "2025-01-31",
        "close": 20.831161,
        "direction_boundary": 20.200938,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031294
      },
      {
        "date": "2025-02-07",
        "close": 20.836132,
        "direction_boundary": 20.086679,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029907
      },
      {
        "date": "2025-02-14",
        "close": 20.859896,
        "direction_boundary": 19.990702,
        "core_momentum": 0.04348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029872
      },
      {
        "date": "2025-02-21",
        "close": 20.926435,
        "direction_boundary": 19.999843,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029481
      },
      {
        "date": "2025-02-28",
        "close": 21.092497,
        "direction_boundary": 20.11218,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03132
      },
      {
        "date": "2025-03-07",
        "close": 21.070459,
        "direction_boundary": 20.208454,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028517
      },
      {
        "date": "2025-03-14",
        "close": 21.089527,
        "direction_boundary": 19.997567,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028252
      },
      {
        "date": "2025-03-21",
        "close": 21.1658,
        "direction_boundary": 20.125933,
        "core_momentum": 0.051668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028693
      },
      {
        "date": "2025-03-28",
        "close": 21.203937,
        "direction_boundary": 20.11218,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028764
      },
      {
        "date": "2025-04-04",
        "close": 21.36189,
        "direction_boundary": 20.009811,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026068
      },
      {
        "date": "2025-04-11",
        "close": 21.151428,
        "direction_boundary": 19.894629,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029999
      },
      {
        "date": "2025-04-18",
        "close": 21.314058,
        "direction_boundary": 19.830229,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03158
      },
      {
        "date": "2025-04-25",
        "close": 21.352324,
        "direction_boundary": 19.821213,
        "core_momentum": 0.077246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030097
      },
      {
        "date": "2025-05-02",
        "close": 21.340467,
        "direction_boundary": 19.98422,
        "core_momentum": 0.067866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029395
      },
      {
        "date": "2025-05-09",
        "close": 21.311674,
        "direction_boundary": 19.988835,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029609
      },
      {
        "date": "2025-05-16",
        "close": 21.258886,
        "direction_boundary": 20.067295,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029603
      },
      {
        "date": "2025-05-23",
        "close": 21.292478,
        "direction_boundary": 20.011912,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029563
      },
      {
        "date": "2025-05-30",
        "close": 21.374059,
        "direction_boundary": 20.038219,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028309
      },
      {
        "date": "2025-06-06",
        "close": 21.282052,
        "direction_boundary": 20.089968,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029172
      },
      {
        "date": "2025-06-13",
        "close": 21.363906,
        "direction_boundary": 20.265952,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028127
      },
      {
        "date": "2025-06-20",
        "close": 21.41687,
        "direction_boundary": 20.252058,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027716
      },
      {
        "date": "2025-06-27",
        "close": 21.513169,
        "direction_boundary": 20.219918,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027814
      },
      {
        "date": "2025-07-04",
        "close": 21.466733,
        "direction_boundary": 20.328715,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028267
      },
      {
        "date": "2025-07-11",
        "close": 21.466733,
        "direction_boundary": 20.454172,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027315
      },
      {
        "date": "2025-07-18",
        "close": 21.490886,
        "direction_boundary": 20.426293,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026844
      },
      {
        "date": "2025-07-25",
        "close": 21.490886,
        "direction_boundary": 20.500638,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026908
      },
      {
        "date": "2025-08-01",
        "close": 21.6305,
        "direction_boundary": 20.887233,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027767
      },
      {
        "date": "2025-08-08",
        "close": 21.60142,
        "direction_boundary": 20.752056,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027991
      },
      {
        "date": "2025-08-15",
        "close": 21.620806,
        "direction_boundary": 20.784685,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2025-08-22",
        "close": 21.674119,
        "direction_boundary": 20.882572,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027921
      },
      {
        "date": "2025-08-29",
        "close": 21.736738,
        "direction_boundary": 20.854604,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026391
      },
      {
        "date": "2025-09-05",
        "close": 21.794988,
        "direction_boundary": 21.053248,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026274
      },
      {
        "date": "2025-09-12",
        "close": 21.7804,
        "direction_boundary": 21.114041,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026412
      },
      {
        "date": "2025-09-19",
        "close": 21.7804,
        "direction_boundary": 21.104408,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026238
      },
      {
        "date": "2025-09-26",
        "close": 21.751223,
        "direction_boundary": 21.090659,
        "core_momentum": 0.03132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026431
      },
      {
        "date": "2025-10-03",
        "close": 21.809911,
        "direction_boundary": 20.87127,
        "core_momentum": 0.044973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024895
      },
      {
        "date": "2025-10-10",
        "close": 21.849326,
        "direction_boundary": 20.852505,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019553
      },
      {
        "date": "2025-10-17",
        "close": 21.898108,
        "direction_boundary": 20.87127,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017314
      },
      {
        "date": "2025-10-24",
        "close": 21.902986,
        "direction_boundary": 20.749298,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017314
      },
      {
        "date": "2025-10-31",
        "close": 21.859083,
        "direction_boundary": 20.67227,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017684
      },
      {
        "date": "2025-11-07",
        "close": 21.894527,
        "direction_boundary": 20.691098,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017398
      },
      {
        "date": "2025-11-14",
        "close": 21.879846,
        "direction_boundary": 20.639323,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016838
      },
      {
        "date": "2025-11-21",
        "close": 21.948358,
        "direction_boundary": 20.639323,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01706
      },
      {
        "date": "2025-11-28",
        "close": 21.97772,
        "direction_boundary": 20.799354,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016628
      },
      {
        "date": "2025-12-05",
        "close": 21.951741,
        "direction_boundary": 20.851819,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015097
      },
      {
        "date": "2025-12-12",
        "close": 21.966467,
        "direction_boundary": 20.743216,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014617
      },
      {
        "date": "2025-12-19",
        "close": 22.006278,
        "direction_boundary": 20.693803,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014518
      },
      {
        "date": "2025-12-26",
        "close": 22.02105,
        "direction_boundary": 20.67012,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013647
      },
      {
        "date": "2026-01-02",
        "close": 22.035429,
        "direction_boundary": 20.712749,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012924
      },
      {
        "date": "2026-01-09",
        "close": 22.02105,
        "direction_boundary": 20.632228,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013057
      },
      {
        "date": "2026-01-16",
        "close": 22.001353,
        "direction_boundary": 20.736431,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01331
      },
      {
        "date": "2026-01-23",
        "close": 22.014058,
        "direction_boundary": 20.769587,
        "core_momentum": 0.059918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013256
      },
      {
        "date": "2026-01-30",
        "close": 22.065368,
        "direction_boundary": 20.831161,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010804
      },
      {
        "date": "2026-02-06",
        "close": 22.099036,
        "direction_boundary": 20.836132,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010408
      },
      {
        "date": "2026-02-13",
        "close": 22.163248,
        "direction_boundary": 20.859896,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010781
      },
      {
        "date": "2026-02-20",
        "close": 22.14349,
        "direction_boundary": 20.926435,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010845
      },
      {
        "date": "2026-02-27",
        "close": 22.212643,
        "direction_boundary": 21.092497,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010938
      },
      {
        "date": "2026-03-06",
        "close": 22.142406,
        "direction_boundary": 21.070459,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011925
      },
      {
        "date": "2026-03-13",
        "close": 22.068103,
        "direction_boundary": 21.089527,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013035
      },
      {
        "date": "2026-03-20",
        "close": 22.003707,
        "direction_boundary": 21.1658,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013865
      },
      {
        "date": "2026-03-27",
        "close": 22.00866,
        "direction_boundary": 21.203937,
        "core_momentum": 0.037952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013642
      },
      {
        "date": "2026-04-03",
        "close": 22.076889,
        "direction_boundary": 21.36189,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013784
      },
      {
        "date": "2026-04-10",
        "close": 22.096765,
        "direction_boundary": 21.151428,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013665
      },
      {
        "date": "2026-04-17",
        "close": 22.161361,
        "direction_boundary": 21.314058,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013878
      },
      {
        "date": "2026-04-24",
        "close": 22.136516,
        "direction_boundary": 21.352324,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014048
      },
      {
        "date": "2026-05-01",
        "close": 22.036882,
        "direction_boundary": 21.340467,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015284
      },
      {
        "date": "2026-05-08",
        "close": 22.056757,
        "direction_boundary": 21.311674,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015193
      },
      {
        "date": "2026-05-15",
        "close": 21.987193,
        "direction_boundary": 21.258886,
        "core_momentum": 0.034259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015882
      },
      {
        "date": "2026-05-22",
        "close": 21.987193,
        "direction_boundary": 21.292478,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015306
      },
      {
        "date": "2026-05-29",
        "close": 22.046819,
        "direction_boundary": 21.374059,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015648
      },
      {
        "date": "2026-06-05",
        "close": 22.002247,
        "direction_boundary": 21.282052,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01583
      },
      {
        "date": "2026-06-12",
        "close": 22.057079,
        "direction_boundary": 21.363906,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016162
      },
      {
        "date": "2026-06-19",
        "close": 22.027171,
        "direction_boundary": 21.41687,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016111
      },
      {
        "date": "2026-06-26",
        "close": 22.091971,
        "direction_boundary": 21.513169,
        "core_momentum": 0.026905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016589
      },
      {
        "date": "2026-07-03",
        "close": 22.02069,
        "direction_boundary": 21.466733,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017204
      },
      {
        "date": "2026-07-10",
        "close": 21.995768,
        "direction_boundary": 21.466733,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017252
      },
      {
        "date": "2026-07-17",
        "close": 22.040627,
        "direction_boundary": 21.490886,
        "core_momentum": 0.02558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017441
      },
      {
        "date": "2026-07-24",
        "close": 21.990784,
        "direction_boundary": 21.490886,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017718
      },
      {
        "date": "2026-07-31",
        "close": 22.025674,
        "direction_boundary": 21.6305,
        "core_momentum": 0.018269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017549
      },
      {
        "date": "2026-08-07",
        "close": 22.08,
        "direction_boundary": 21.60142,
        "core_momentum": 0.022155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.492691,
        "volume": 668682
      },
      {
        "date": "2023-08-25",
        "close": 19.46128,
        "volume": 251607
      },
      {
        "date": "2023-09-01",
        "close": 19.588948,
        "volume": 103343
      },
      {
        "date": "2023-09-08",
        "close": 19.503446,
        "volume": 882524
      },
      {
        "date": "2023-09-15",
        "close": 19.485446,
        "volume": 177112
      },
      {
        "date": "2023-09-22",
        "close": 19.404444,
        "volume": 162628
      },
      {
        "date": "2023-09-29",
        "close": 19.395444,
        "volume": 859007
      },
      {
        "date": "2023-10-06",
        "close": 19.290075,
        "volume": 593191
      },
      {
        "date": "2023-10-13",
        "close": 19.389369,
        "volume": 459106
      },
      {
        "date": "2023-10-20",
        "close": 19.244941,
        "volume": 836363
      },
      {
        "date": "2023-10-27",
        "close": 19.339722,
        "volume": 672561
      },
      {
        "date": "2023-11-03",
        "close": 19.572135,
        "volume": 967931
      },
      {
        "date": "2023-11-10",
        "close": 19.454421,
        "volume": 1855088
      },
      {
        "date": "2023-11-17",
        "close": 19.636334,
        "volume": 1096880
      },
      {
        "date": "2023-11-24",
        "close": 19.617409,
        "volume": 634712
      },
      {
        "date": "2023-12-01",
        "close": 19.905588,
        "volume": 801481
      },
      {
        "date": "2023-12-08",
        "close": 19.851102,
        "volume": 862541
      },
      {
        "date": "2023-12-15",
        "close": 20.138955,
        "volume": 1328604
      },
      {
        "date": "2023-12-22",
        "close": 20.202729,
        "volume": 573109
      },
      {
        "date": "2023-12-29",
        "close": 20.239171,
        "volume": 1954617
      },
      {
        "date": "2024-01-05",
        "close": 20.111623,
        "volume": 609241
      },
      {
        "date": "2024-01-12",
        "close": 20.29839,
        "volume": 994392
      },
      {
        "date": "2024-01-19",
        "close": 20.125289,
        "volume": 601229
      },
      {
        "date": "2024-01-26",
        "close": 20.152621,
        "volume": 509849
      },
      {
        "date": "2024-02-02",
        "close": 20.200938,
        "volume": 1093126
      },
      {
        "date": "2024-02-09",
        "close": 20.086679,
        "volume": 614919
      },
      {
        "date": "2024-02-16",
        "close": 19.990702,
        "volume": 505676
      },
      {
        "date": "2024-02-23",
        "close": 19.999843,
        "volume": 810820
      },
      {
        "date": "2024-03-01",
        "close": 20.11218,
        "volume": 638778
      },
      {
        "date": "2024-03-08",
        "close": 20.208454,
        "volume": 844029
      },
      {
        "date": "2024-03-15",
        "close": 19.997567,
        "volume": 645264
      },
      {
        "date": "2024-03-22",
        "close": 20.125933,
        "volume": 763129
      },
      {
        "date": "2024-03-29",
        "close": 20.11218,
        "volume": 440295
      },
      {
        "date": "2024-04-05",
        "close": 20.009811,
        "volume": 1000214
      },
      {
        "date": "2024-04-12",
        "close": 19.894629,
        "volume": 482959
      },
      {
        "date": "2024-04-19",
        "close": 19.830229,
        "volume": 589707
      },
      {
        "date": "2024-04-26",
        "close": 19.821213,
        "volume": 497372
      },
      {
        "date": "2024-05-03",
        "close": 19.98422,
        "volume": 603448
      },
      {
        "date": "2024-05-10",
        "close": 19.988835,
        "volume": 450961
      },
      {
        "date": "2024-05-17",
        "close": 20.067295,
        "volume": 339441
      },
      {
        "date": "2024-05-24",
        "close": 20.011912,
        "volume": 337026
      },
      {
        "date": "2024-05-31",
        "close": 20.038219,
        "volume": 303484
      },
      {
        "date": "2024-06-07",
        "close": 20.089968,
        "volume": 572002
      },
      {
        "date": "2024-06-14",
        "close": 20.265952,
        "volume": 407127
      },
      {
        "date": "2024-06-21",
        "close": 20.252058,
        "volume": 406319
      },
      {
        "date": "2024-06-28",
        "close": 20.219918,
        "volume": 326303
      },
      {
        "date": "2024-07-05",
        "close": 20.328715,
        "volume": 321287
      },
      {
        "date": "2024-07-12",
        "close": 20.454172,
        "volume": 581392
      },
      {
        "date": "2024-07-19",
        "close": 20.426293,
        "volume": 2754992
      },
      {
        "date": "2024-07-26",
        "close": 20.500638,
        "volume": 783457
      },
      {
        "date": "2024-08-02",
        "close": 20.887233,
        "volume": 953627
      },
      {
        "date": "2024-08-09",
        "close": 20.752056,
        "volume": 1335353
      },
      {
        "date": "2024-08-16",
        "close": 20.784685,
        "volume": 1927541
      },
      {
        "date": "2024-08-23",
        "close": 20.882572,
        "volume": 635811
      },
      {
        "date": "2024-08-30",
        "close": 20.854604,
        "volume": 460050
      },
      {
        "date": "2024-09-06",
        "close": 21.053248,
        "volume": 856582
      },
      {
        "date": "2024-09-13",
        "close": 21.114041,
        "volume": 676286
      },
      {
        "date": "2024-09-20",
        "close": 21.104408,
        "volume": 629457
      },
      {
        "date": "2024-09-27",
        "close": 21.090659,
        "volume": 617961
      },
      {
        "date": "2024-10-04",
        "close": 20.87127,
        "volume": 470220
      },
      {
        "date": "2024-10-11",
        "close": 20.852505,
        "volume": 691601
      },
      {
        "date": "2024-10-18",
        "close": 20.87127,
        "volume": 644980
      },
      {
        "date": "2024-10-25",
        "close": 20.749298,
        "volume": 2224874
      },
      {
        "date": "2024-11-01",
        "close": 20.67227,
        "volume": 788356
      },
      {
        "date": "2024-11-08",
        "close": 20.691098,
        "volume": 1154065
      },
      {
        "date": "2024-11-15",
        "close": 20.639323,
        "volume": 1381048
      },
      {
        "date": "2024-11-22",
        "close": 20.639323,
        "volume": 1298735
      },
      {
        "date": "2024-11-29",
        "close": 20.799354,
        "volume": 557372
      },
      {
        "date": "2024-12-06",
        "close": 20.851819,
        "volume": 866163
      },
      {
        "date": "2024-12-13",
        "close": 20.743216,
        "volume": 3817011
      },
      {
        "date": "2024-12-20",
        "close": 20.693803,
        "volume": 1326616
      },
      {
        "date": "2024-12-27",
        "close": 20.67012,
        "volume": 737298
      },
      {
        "date": "2025-01-03",
        "close": 20.712749,
        "volume": 953778
      },
      {
        "date": "2025-01-10",
        "close": 20.632228,
        "volume": 1002746
      },
      {
        "date": "2025-01-17",
        "close": 20.736431,
        "volume": 1633274
      },
      {
        "date": "2025-01-24",
        "close": 20.769587,
        "volume": 771823
      },
      {
        "date": "2025-01-31",
        "close": 20.831161,
        "volume": 2777254
      },
      {
        "date": "2025-02-07",
        "close": 20.836132,
        "volume": 1606114
      },
      {
        "date": "2025-02-14",
        "close": 20.859896,
        "volume": 1649098
      },
      {
        "date": "2025-02-21",
        "close": 20.926435,
        "volume": 803612
      },
      {
        "date": "2025-02-28",
        "close": 21.092497,
        "volume": 1256833
      },
      {
        "date": "2025-03-07",
        "close": 21.070459,
        "volume": 1010803
      },
      {
        "date": "2025-03-14",
        "close": 21.089527,
        "volume": 708312
      },
      {
        "date": "2025-03-21",
        "close": 21.1658,
        "volume": 1051456
      },
      {
        "date": "2025-03-28",
        "close": 21.203937,
        "volume": 991823
      },
      {
        "date": "2025-04-04",
        "close": 21.36189,
        "volume": 1648961
      },
      {
        "date": "2025-04-11",
        "close": 21.151428,
        "volume": 1120123
      },
      {
        "date": "2025-04-18",
        "close": 21.314058,
        "volume": 746294
      },
      {
        "date": "2025-04-25",
        "close": 21.352324,
        "volume": 685351
      },
      {
        "date": "2025-05-02",
        "close": 21.340467,
        "volume": 780397
      },
      {
        "date": "2025-05-09",
        "close": 21.311674,
        "volume": 1081339
      },
      {
        "date": "2025-05-16",
        "close": 21.258886,
        "volume": 943741
      },
      {
        "date": "2025-05-23",
        "close": 21.292478,
        "volume": 996802
      },
      {
        "date": "2025-05-30",
        "close": 21.374059,
        "volume": 659521
      },
      {
        "date": "2025-06-06",
        "close": 21.282052,
        "volume": 1292708
      },
      {
        "date": "2025-06-13",
        "close": 21.363906,
        "volume": 1198249
      },
      {
        "date": "2025-06-20",
        "close": 21.41687,
        "volume": 446969
      },
      {
        "date": "2025-06-27",
        "close": 21.513169,
        "volume": 1018551
      },
      {
        "date": "2025-07-04",
        "close": 21.466733,
        "volume": 804898
      },
      {
        "date": "2025-07-11",
        "close": 21.466733,
        "volume": 698735
      },
      {
        "date": "2025-07-18",
        "close": 21.490886,
        "volume": 1184786
      },
      {
        "date": "2025-07-25",
        "close": 21.490886,
        "volume": 672726
      },
      {
        "date": "2025-08-01",
        "close": 21.6305,
        "volume": 970623
      },
      {
        "date": "2025-08-08",
        "close": 21.60142,
        "volume": 1624675
      },
      {
        "date": "2025-08-15",
        "close": 21.620806,
        "volume": 740524
      },
      {
        "date": "2025-08-22",
        "close": 21.674119,
        "volume": 1751746
      },
      {
        "date": "2025-08-29",
        "close": 21.736738,
        "volume": 690387
      },
      {
        "date": "2025-09-05",
        "close": 21.794988,
        "volume": 1259695
      },
      {
        "date": "2025-09-12",
        "close": 21.7804,
        "volume": 997764
      },
      {
        "date": "2025-09-19",
        "close": 21.7804,
        "volume": 1174129
      },
      {
        "date": "2025-09-26",
        "close": 21.751223,
        "volume": 1113118
      },
      {
        "date": "2025-10-03",
        "close": 21.809911,
        "volume": 1104584
      },
      {
        "date": "2025-10-10",
        "close": 21.849326,
        "volume": 1315766
      },
      {
        "date": "2025-10-17",
        "close": 21.898108,
        "volume": 1511471
      },
      {
        "date": "2025-10-24",
        "close": 21.902986,
        "volume": 1887222
      },
      {
        "date": "2025-10-31",
        "close": 21.859083,
        "volume": 1208248
      },
      {
        "date": "2025-11-07",
        "close": 21.894527,
        "volume": 1082761
      },
      {
        "date": "2025-11-14",
        "close": 21.879846,
        "volume": 1250478
      },
      {
        "date": "2025-11-21",
        "close": 21.948358,
        "volume": 1474097
      },
      {
        "date": "2025-11-28",
        "close": 21.97772,
        "volume": 1036323
      },
      {
        "date": "2025-12-05",
        "close": 21.951741,
        "volume": 1698089
      },
      {
        "date": "2025-12-12",
        "close": 21.966467,
        "volume": 1688216
      },
      {
        "date": "2025-12-19",
        "close": 22.006278,
        "volume": 4071421
      },
      {
        "date": "2025-12-26",
        "close": 22.02105,
        "volume": 2254721
      },
      {
        "date": "2026-01-02",
        "close": 22.035429,
        "volume": 1791415
      },
      {
        "date": "2026-01-09",
        "close": 22.02105,
        "volume": 2256916
      },
      {
        "date": "2026-01-16",
        "close": 22.001353,
        "volume": 4251204
      },
      {
        "date": "2026-01-23",
        "close": 22.014058,
        "volume": 1957608
      },
      {
        "date": "2026-01-30",
        "close": 22.065368,
        "volume": 1581500
      },
      {
        "date": "2026-02-06",
        "close": 22.099036,
        "volume": 1810615
      },
      {
        "date": "2026-02-13",
        "close": 22.163248,
        "volume": 1270883
      },
      {
        "date": "2026-02-20",
        "close": 22.14349,
        "volume": 1338250
      },
      {
        "date": "2026-02-27",
        "close": 22.212643,
        "volume": 1408319
      },
      {
        "date": "2026-03-06",
        "close": 22.142406,
        "volume": 1365556
      },
      {
        "date": "2026-03-13",
        "close": 22.068103,
        "volume": 1460675
      },
      {
        "date": "2026-03-20",
        "close": 22.003707,
        "volume": 1177082
      },
      {
        "date": "2026-03-27",
        "close": 22.00866,
        "volume": 2311478
      },
      {
        "date": "2026-04-03",
        "close": 22.076889,
        "volume": 3570442
      },
      {
        "date": "2026-04-10",
        "close": 22.096765,
        "volume": 1472568
      },
      {
        "date": "2026-04-17",
        "close": 22.161361,
        "volume": 1355301
      },
      {
        "date": "2026-04-24",
        "close": 22.136516,
        "volume": 1353365
      },
      {
        "date": "2026-05-01",
        "close": 22.036882,
        "volume": 1869709
      },
      {
        "date": "2026-05-08",
        "close": 22.056757,
        "volume": 1498417
      },
      {
        "date": "2026-05-15",
        "close": 21.987193,
        "volume": 1586418
      },
      {
        "date": "2026-05-22",
        "close": 21.987193,
        "volume": 2032792
      },
      {
        "date": "2026-05-29",
        "close": 22.046819,
        "volume": 1090765
      },
      {
        "date": "2026-06-05",
        "close": 22.002247,
        "volume": 3594591
      },
      {
        "date": "2026-06-12",
        "close": 22.057079,
        "volume": 1212148
      },
      {
        "date": "2026-06-19",
        "close": 22.027171,
        "volume": 1546087
      },
      {
        "date": "2026-06-26",
        "close": 22.091971,
        "volume": 1650419
      },
      {
        "date": "2026-07-03",
        "close": 22.02069,
        "volume": 1551672
      },
      {
        "date": "2026-07-10",
        "close": 21.995768,
        "volume": 3477254
      },
      {
        "date": "2026-07-17",
        "close": 22.040627,
        "volume": 2023564
      },
      {
        "date": "2026-07-24",
        "close": 21.990784,
        "volume": 2306329
      },
      {
        "date": "2026-07-31",
        "close": 22.025674,
        "volume": 2052188
      },
      {
        "date": "2026-08-07",
        "close": 22.08,
        "volume": 3116493
      }
    ],
    "sharemaestro_context": {
      "trend": 22.061349,
      "fair_value": 20.997414,
      "market_activity": -3.212796,
      "market_dynamics": -0.615995,
      "relative_strength": -12.345716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013421,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024789,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.086064
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003008
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.002485
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.012005
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.036473
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001048
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100298
      }
    ]
  }
}