{
  "ticker": {
    "uuid": "25577814-de94-4b9c-93bb-c220c982e7f1",
    "symbol": "AMT",
    "name": "American Tower Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.54,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.802728,
    "boundary_margin": -0.132104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286517,
    "volatility_stability": 1.0547,
    "risk_context": 0.349,
    "current_regime": {
      "move": -0.082886,
      "interruption": 0.156735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.063,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.825079,
        "direction_boundary": 239.624557,
        "core_momentum": -0.337192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2023-08-25",
        "close": 159.797202,
        "direction_boundary": 228.080384,
        "core_momentum": -0.299382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237818
      },
      {
        "date": "2023-09-01",
        "close": 162.731573,
        "direction_boundary": 219.051129,
        "core_momentum": -0.257107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2023-09-08",
        "close": 162.821584,
        "direction_boundary": 228.429678,
        "core_momentum": -0.287214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2023-09-15",
        "close": 162.146499,
        "direction_boundary": 214.71988,
        "core_momentum": -0.244846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2023-09-22",
        "close": 149.607914,
        "direction_boundary": 199.805018,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2023-09-29",
        "close": 148.023713,
        "direction_boundary": 187.483665,
        "core_momentum": -0.210471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2023-10-06",
        "close": 143.631158,
        "direction_boundary": 171.241484,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2023-10-13",
        "close": 151.818433,
        "direction_boundary": 163.454981,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245388
      },
      {
        "date": "2023-10-20",
        "close": 145.571472,
        "direction_boundary": 165.02108,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2023-10-27",
        "close": 156.392264,
        "direction_boundary": 180.11018,
        "core_momentum": -0.131686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2023-11-03",
        "close": 173.287248,
        "direction_boundary": 179.415113,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307829
      },
      {
        "date": "2023-11-10",
        "close": 167.122124,
        "direction_boundary": 196.431042,
        "core_momentum": -0.149207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2023-11-17",
        "close": 179.807002,
        "direction_boundary": 189.981882,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320086
      },
      {
        "date": "2023-11-24",
        "close": 181.243712,
        "direction_boundary": 193.63318,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312574
      },
      {
        "date": "2023-12-01",
        "close": 191.382521,
        "direction_boundary": 193.0085,
        "core_momentum": -0.008424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314482
      },
      {
        "date": "2023-12-08",
        "close": 187.727094,
        "direction_boundary": 188.143035,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314318
      },
      {
        "date": "2023-12-15",
        "close": 192.910162,
        "direction_boundary": 187.799901,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2023-12-22",
        "close": 195.674465,
        "direction_boundary": 186.920071,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307272
      },
      {
        "date": "2023-12-29",
        "close": 197.841725,
        "direction_boundary": 187.779754,
        "core_momentum": 0.053584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303072
      },
      {
        "date": "2024-01-05",
        "close": 196.375416,
        "direction_boundary": 193.665044,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303496
      },
      {
        "date": "2024-01-12",
        "close": 191.930667,
        "direction_boundary": 206.348554,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305383
      },
      {
        "date": "2024-01-19",
        "close": 186.835244,
        "direction_boundary": 196.24429,
        "core_momentum": -0.047946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299615
      },
      {
        "date": "2024-01-26",
        "close": 180.805049,
        "direction_boundary": 195.69476,
        "core_momentum": -0.076086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30284
      },
      {
        "date": "2024-02-02",
        "close": 177.340894,
        "direction_boundary": 196.820411,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302358
      },
      {
        "date": "2024-02-09",
        "close": 178.193186,
        "direction_boundary": 192.087361,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302029
      },
      {
        "date": "2024-02-16",
        "close": 171.493987,
        "direction_boundary": 186.361612,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295073
      },
      {
        "date": "2024-02-23",
        "close": 174.060028,
        "direction_boundary": 173.483108,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295509
      },
      {
        "date": "2024-03-01",
        "close": 184.901549,
        "direction_boundary": 179.483622,
        "core_momentum": 0.030186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305406
      },
      {
        "date": "2024-03-08",
        "close": 189.987808,
        "direction_boundary": 169.530037,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306869
      },
      {
        "date": "2024-03-15",
        "close": 180.850871,
        "direction_boundary": 178.464333,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316081
      },
      {
        "date": "2024-03-22",
        "close": 176.681055,
        "direction_boundary": 176.930966,
        "core_momentum": -0.001412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294668
      },
      {
        "date": "2024-03-29",
        "close": 181.079981,
        "direction_boundary": 181.114486,
        "core_momentum": -0.000191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294644
      },
      {
        "date": "2024-04-05",
        "close": 174.279974,
        "direction_boundary": 183.197382,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296948
      },
      {
        "date": "2024-04-12",
        "close": 165.715886,
        "direction_boundary": 184.731628,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298993
      },
      {
        "date": "2024-04-19",
        "close": 158.41033,
        "direction_boundary": 182.276159,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299953
      },
      {
        "date": "2024-04-26",
        "close": 158.770984,
        "direction_boundary": 182.499383,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283253
      },
      {
        "date": "2024-05-03",
        "close": 168.06476,
        "direction_boundary": 175.677644,
        "core_momentum": -0.043334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256132
      },
      {
        "date": "2024-05-10",
        "close": 170.607833,
        "direction_boundary": 178.838502,
        "core_momentum": -0.046023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251931
      },
      {
        "date": "2024-05-17",
        "close": 179.873867,
        "direction_boundary": 170.302399,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2024-05-24",
        "close": 171.939479,
        "direction_boundary": 162.668123,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249243
      },
      {
        "date": "2024-05-31",
        "close": 181.011314,
        "direction_boundary": 170.677416,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247908
      },
      {
        "date": "2024-06-07",
        "close": 179.642678,
        "direction_boundary": 167.23976,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246819
      },
      {
        "date": "2024-06-14",
        "close": 183.702348,
        "direction_boundary": 173.62295,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245764
      },
      {
        "date": "2024-06-21",
        "close": 181.669809,
        "direction_boundary": 167.448169,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244954
      },
      {
        "date": "2024-06-28",
        "close": 181.231601,
        "direction_boundary": 174.568069,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2024-07-05",
        "close": 182.406371,
        "direction_boundary": 176.017252,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244437
      },
      {
        "date": "2024-07-12",
        "close": 196.363759,
        "direction_boundary": 174.595073,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264486
      },
      {
        "date": "2024-07-19",
        "close": 195.925551,
        "direction_boundary": 166.422039,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2024-07-26",
        "close": 199.26339,
        "direction_boundary": 170.094504,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2024-08-02",
        "close": 218.768303,
        "direction_boundary": 166.314026,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2024-08-09",
        "close": 207.533399,
        "direction_boundary": 168.420292,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2024-08-16",
        "close": 204.97874,
        "direction_boundary": 158.825079,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2024-08-23",
        "close": 211.645094,
        "direction_boundary": 159.797202,
        "core_momentum": 0.324461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291918
      },
      {
        "date": "2024-08-30",
        "close": 208.903964,
        "direction_boundary": 162.731573,
        "core_momentum": 0.283733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282929
      },
      {
        "date": "2024-09-06",
        "close": 220.185486,
        "direction_boundary": 162.821584,
        "core_momentum": 0.352311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289103
      },
      {
        "date": "2024-09-13",
        "close": 222.367202,
        "direction_boundary": 162.146499,
        "core_momentum": 0.371397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2024-09-20",
        "close": 219.159894,
        "direction_boundary": 149.607914,
        "core_momentum": 0.464895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2024-09-27",
        "close": 214.74052,
        "direction_boundary": 148.023713,
        "core_momentum": 0.450717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2024-10-04",
        "close": 208.531021,
        "direction_boundary": 143.631158,
        "core_momentum": 0.451851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2024-10-11",
        "close": 205.938061,
        "direction_boundary": 151.818433,
        "core_momentum": 0.356476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2024-10-18",
        "close": 212.540627,
        "direction_boundary": 145.571472,
        "core_momentum": 0.460043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2024-10-25",
        "close": 209.253432,
        "direction_boundary": 156.392264,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2024-11-01",
        "close": 198.415081,
        "direction_boundary": 173.287248,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2024-11-08",
        "close": 189.530263,
        "direction_boundary": 167.122124,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272129
      },
      {
        "date": "2024-11-15",
        "close": 184.505551,
        "direction_boundary": 179.807002,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265904
      },
      {
        "date": "2024-11-22",
        "close": 191.887651,
        "direction_boundary": 181.243712,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262365
      },
      {
        "date": "2024-11-29",
        "close": 196.292492,
        "direction_boundary": 191.382521,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254951
      },
      {
        "date": "2024-12-06",
        "close": 194.508015,
        "direction_boundary": 187.727094,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255089
      },
      {
        "date": "2024-12-13",
        "close": 185.172382,
        "direction_boundary": 192.910162,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263423
      },
      {
        "date": "2024-12-20",
        "close": 172.558945,
        "direction_boundary": 195.674465,
        "core_momentum": -0.118133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2024-12-27",
        "close": 172.333538,
        "direction_boundary": 197.841725,
        "core_momentum": -0.128932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2025-01-03",
        "close": 172.987357,
        "direction_boundary": 196.375416,
        "core_momentum": -0.119099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2025-01-10",
        "close": 164.364521,
        "direction_boundary": 191.930667,
        "core_momentum": -0.143626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266387
      },
      {
        "date": "2025-01-17",
        "close": 180.406786,
        "direction_boundary": 186.835244,
        "core_momentum": -0.034407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300346
      },
      {
        "date": "2025-01-24",
        "close": 175.375219,
        "direction_boundary": 180.805049,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300844
      },
      {
        "date": "2025-01-31",
        "close": 175.252036,
        "direction_boundary": 177.340894,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265587
      },
      {
        "date": "2025-02-07",
        "close": 178.938062,
        "direction_boundary": 178.193186,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260648
      },
      {
        "date": "2025-02-14",
        "close": 179.449746,
        "direction_boundary": 171.493987,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260723
      },
      {
        "date": "2025-02-21",
        "close": 181.505961,
        "direction_boundary": 174.060028,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256385
      },
      {
        "date": "2025-02-28",
        "close": 194.838192,
        "direction_boundary": 184.901549,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277278
      },
      {
        "date": "2025-03-07",
        "close": 201.158447,
        "direction_boundary": 189.987808,
        "core_momentum": 0.058797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270433
      },
      {
        "date": "2025-03-14",
        "close": 199.869759,
        "direction_boundary": 180.850871,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269769
      },
      {
        "date": "2025-03-21",
        "close": 204.891851,
        "direction_boundary": 176.681055,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272234
      },
      {
        "date": "2025-03-28",
        "close": 204.256982,
        "direction_boundary": 181.079981,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271029
      },
      {
        "date": "2025-04-04",
        "close": 208.625254,
        "direction_boundary": 174.279974,
        "core_momentum": 0.19707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2025-04-11",
        "close": 203.650541,
        "direction_boundary": 165.715886,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271413
      },
      {
        "date": "2025-04-18",
        "close": 212.666868,
        "direction_boundary": 158.41033,
        "core_momentum": 0.342506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274657
      },
      {
        "date": "2025-04-25",
        "close": 201.358255,
        "direction_boundary": 158.770984,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2025-05-02",
        "close": 213.56468,
        "direction_boundary": 168.06476,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285965
      },
      {
        "date": "2025-05-09",
        "close": 210.097597,
        "direction_boundary": 170.607833,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-05-16",
        "close": 203.80336,
        "direction_boundary": 179.873867,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279599
      },
      {
        "date": "2025-05-23",
        "close": 202.351579,
        "direction_boundary": 171.939479,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275217
      },
      {
        "date": "2025-05-30",
        "close": 205.016362,
        "direction_boundary": 181.011314,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274094
      },
      {
        "date": "2025-06-06",
        "close": 203.00106,
        "direction_boundary": 179.642678,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274155
      },
      {
        "date": "2025-06-13",
        "close": 206.783333,
        "direction_boundary": 183.702348,
        "core_momentum": 0.125643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264967
      },
      {
        "date": "2025-06-20",
        "close": 209.363311,
        "direction_boundary": 181.669809,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242121
      },
      {
        "date": "2025-06-27",
        "close": 209.652114,
        "direction_boundary": 181.231601,
        "core_momentum": 0.156819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241956
      },
      {
        "date": "2025-07-04",
        "close": 213.473948,
        "direction_boundary": 182.406371,
        "core_momentum": 0.170321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2025-07-11",
        "close": 211.057625,
        "direction_boundary": 196.363759,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228786
      },
      {
        "date": "2025-07-18",
        "close": 216.381237,
        "direction_boundary": 195.925551,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-07-25",
        "close": 221.290897,
        "direction_boundary": 199.26339,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190512
      },
      {
        "date": "2025-08-01",
        "close": 204.184101,
        "direction_boundary": 218.768303,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227166
      },
      {
        "date": "2025-08-08",
        "close": 198.802728,
        "direction_boundary": 207.533399,
        "core_momentum": -0.042069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230451
      },
      {
        "date": "2025-08-15",
        "close": 198.427284,
        "direction_boundary": 204.97874,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230595
      },
      {
        "date": "2025-08-22",
        "close": 203.972311,
        "direction_boundary": 211.645094,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23273
      },
      {
        "date": "2025-08-29",
        "close": 196.242003,
        "direction_boundary": 208.903964,
        "core_momentum": -0.060611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219418
      },
      {
        "date": "2025-09-05",
        "close": 190.918392,
        "direction_boundary": 220.185486,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2025-09-12",
        "close": 187.799313,
        "direction_boundary": 222.367202,
        "core_momentum": -0.155454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218596
      },
      {
        "date": "2025-09-19",
        "close": 186.095373,
        "direction_boundary": 219.159894,
        "core_momentum": -0.150869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215186
      },
      {
        "date": "2025-09-26",
        "close": 187.019544,
        "direction_boundary": 214.74052,
        "core_momentum": -0.129091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21552
      },
      {
        "date": "2025-10-03",
        "close": 184.729668,
        "direction_boundary": 208.531021,
        "core_momentum": -0.114138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212877
      },
      {
        "date": "2025-10-10",
        "close": 181.301374,
        "direction_boundary": 205.938061,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21202
      },
      {
        "date": "2025-10-17",
        "close": 185.778551,
        "direction_boundary": 212.540627,
        "core_momentum": -0.125915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2025-10-24",
        "close": 186.001924,
        "direction_boundary": 209.253432,
        "core_momentum": -0.111116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192292
      },
      {
        "date": "2025-10-31",
        "close": 173.823226,
        "direction_boundary": 198.415081,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2025-11-07",
        "close": 172.822903,
        "direction_boundary": 189.530263,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2025-11-14",
        "close": 178.300403,
        "direction_boundary": 184.505551,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2025-11-21",
        "close": 174.386515,
        "direction_boundary": 191.887651,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-11-28",
        "close": 176.047247,
        "direction_boundary": 196.292492,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2025-12-05",
        "close": 173.706684,
        "direction_boundary": 194.508015,
        "core_momentum": -0.106943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2025-12-12",
        "close": 175.49367,
        "direction_boundary": 185.172382,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2025-12-19",
        "close": 167.442521,
        "direction_boundary": 172.558945,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2025-12-26",
        "close": 171.327273,
        "direction_boundary": 172.333538,
        "core_momentum": -0.005839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2026-01-02",
        "close": 171.405009,
        "direction_boundary": 172.987357,
        "core_momentum": -0.009147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2026-01-09",
        "close": 165.237174,
        "direction_boundary": 164.364521,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205089
      },
      {
        "date": "2026-01-16",
        "close": 180.004676,
        "direction_boundary": 180.406786,
        "core_momentum": -0.002229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2026-01-23",
        "close": 175.278291,
        "direction_boundary": 175.375219,
        "core_momentum": -0.000553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2026-01-30",
        "close": 175.797997,
        "direction_boundary": 175.252036,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214104
      },
      {
        "date": "2026-02-06",
        "close": 167.943569,
        "direction_boundary": 178.938062,
        "core_momentum": -0.061443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2026-02-13",
        "close": 188.369006,
        "direction_boundary": 179.449746,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27649
      },
      {
        "date": "2026-02-20",
        "close": 183.672038,
        "direction_boundary": 181.505961,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274892
      },
      {
        "date": "2026-02-27",
        "close": 188.133667,
        "direction_boundary": 194.838192,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272838
      },
      {
        "date": "2026-03-06",
        "close": 184.927177,
        "direction_boundary": 201.158447,
        "core_momentum": -0.080689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271252
      },
      {
        "date": "2026-03-13",
        "close": 180.828362,
        "direction_boundary": 199.869759,
        "core_momentum": -0.095269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272044
      },
      {
        "date": "2026-03-20",
        "close": 173.356359,
        "direction_boundary": 204.891851,
        "core_momentum": -0.153913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277716
      },
      {
        "date": "2026-03-27",
        "close": 166.227558,
        "direction_boundary": 204.256982,
        "core_momentum": -0.186184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2026-04-03",
        "close": 170.35579,
        "direction_boundary": 208.625254,
        "core_momentum": -0.183436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2026-04-10",
        "close": 175.807803,
        "direction_boundary": 203.650541,
        "core_momentum": -0.136718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288272
      },
      {
        "date": "2026-04-17",
        "close": 180.632613,
        "direction_boundary": 212.666868,
        "core_momentum": -0.150631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288771
      },
      {
        "date": "2026-04-24",
        "close": 176.521923,
        "direction_boundary": 201.358255,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290338
      },
      {
        "date": "2026-05-01",
        "close": 179.889717,
        "direction_boundary": 213.56468,
        "core_momentum": -0.15768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275606
      },
      {
        "date": "2026-05-08",
        "close": 174.857837,
        "direction_boundary": 210.097597,
        "core_momentum": -0.16773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278535
      },
      {
        "date": "2026-05-15",
        "close": 169.013724,
        "direction_boundary": 203.80336,
        "core_momentum": -0.170702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2026-05-22",
        "close": 182.108499,
        "direction_boundary": 202.351579,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2026-05-29",
        "close": 185.18904,
        "direction_boundary": 205.016362,
        "core_momentum": -0.096711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297143
      },
      {
        "date": "2026-06-05",
        "close": 192.281217,
        "direction_boundary": 203.00106,
        "core_momentum": -0.052807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300273
      },
      {
        "date": "2026-06-12",
        "close": 187.18,
        "direction_boundary": 206.783333,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303108
      },
      {
        "date": "2026-06-19",
        "close": 176.05,
        "direction_boundary": 209.363311,
        "core_momentum": -0.159117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308393
      },
      {
        "date": "2026-06-26",
        "close": 175.59,
        "direction_boundary": 209.652114,
        "core_momentum": -0.16247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306944
      },
      {
        "date": "2026-07-03",
        "close": 166.03,
        "direction_boundary": 213.473948,
        "core_momentum": -0.222247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316939
      },
      {
        "date": "2026-07-10",
        "close": 168.59,
        "direction_boundary": 211.057625,
        "core_momentum": -0.201213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313496
      },
      {
        "date": "2026-07-17",
        "close": 170.06,
        "direction_boundary": 216.381237,
        "core_momentum": -0.214072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2026-07-24",
        "close": 166.67,
        "direction_boundary": 221.290897,
        "core_momentum": -0.246828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2026-07-31",
        "close": 173.36,
        "direction_boundary": 204.184101,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293712
      },
      {
        "date": "2026-08-07",
        "close": 172.54,
        "direction_boundary": 198.802728,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.825079,
        "volume": 8911729
      },
      {
        "date": "2023-08-25",
        "close": 159.797202,
        "volume": 7543102
      },
      {
        "date": "2023-09-01",
        "close": 162.731573,
        "volume": 8034510
      },
      {
        "date": "2023-09-08",
        "close": 162.821584,
        "volume": 8078877
      },
      {
        "date": "2023-09-15",
        "close": 162.146499,
        "volume": 9332814
      },
      {
        "date": "2023-09-22",
        "close": 149.607914,
        "volume": 11230073
      },
      {
        "date": "2023-09-29",
        "close": 148.023713,
        "volume": 13786037
      },
      {
        "date": "2023-10-06",
        "close": 143.631158,
        "volume": 9426569
      },
      {
        "date": "2023-10-13",
        "close": 151.818433,
        "volume": 11263062
      },
      {
        "date": "2023-10-20",
        "close": 145.571472,
        "volume": 10756450
      },
      {
        "date": "2023-10-27",
        "close": 156.392264,
        "volume": 14883710
      },
      {
        "date": "2023-11-03",
        "close": 173.287248,
        "volume": 13605765
      },
      {
        "date": "2023-11-10",
        "close": 167.122124,
        "volume": 8623770
      },
      {
        "date": "2023-11-17",
        "close": 179.807002,
        "volume": 13992916
      },
      {
        "date": "2023-11-24",
        "close": 181.243712,
        "volume": 5942244
      },
      {
        "date": "2023-12-01",
        "close": 191.382521,
        "volume": 12600698
      },
      {
        "date": "2023-12-08",
        "close": 187.727094,
        "volume": 10620631
      },
      {
        "date": "2023-12-15",
        "close": 192.910162,
        "volume": 13123550
      },
      {
        "date": "2023-12-22",
        "close": 195.674465,
        "volume": 9363909
      },
      {
        "date": "2023-12-29",
        "close": 197.841725,
        "volume": 5604083
      },
      {
        "date": "2024-01-05",
        "close": 196.375416,
        "volume": 7004610
      },
      {
        "date": "2024-01-12",
        "close": 191.930667,
        "volume": 9406127
      },
      {
        "date": "2024-01-19",
        "close": 186.835244,
        "volume": 9896890
      },
      {
        "date": "2024-01-26",
        "close": 180.805049,
        "volume": 11815364
      },
      {
        "date": "2024-02-02",
        "close": 177.340894,
        "volume": 12963186
      },
      {
        "date": "2024-02-09",
        "close": 178.193186,
        "volume": 10426730
      },
      {
        "date": "2024-02-16",
        "close": 171.493987,
        "volume": 11459900
      },
      {
        "date": "2024-02-23",
        "close": 174.060028,
        "volume": 7712469
      },
      {
        "date": "2024-03-01",
        "close": 184.901549,
        "volume": 20192471
      },
      {
        "date": "2024-03-08",
        "close": 189.987808,
        "volume": 11428965
      },
      {
        "date": "2024-03-15",
        "close": 180.850871,
        "volume": 10754853
      },
      {
        "date": "2024-03-22",
        "close": 176.681055,
        "volume": 10692092
      },
      {
        "date": "2024-03-29",
        "close": 181.079981,
        "volume": 8632910
      },
      {
        "date": "2024-04-05",
        "close": 174.279974,
        "volume": 11307638
      },
      {
        "date": "2024-04-12",
        "close": 165.715886,
        "volume": 15919367
      },
      {
        "date": "2024-04-19",
        "close": 158.41033,
        "volume": 14288460
      },
      {
        "date": "2024-04-26",
        "close": 158.770984,
        "volume": 11855817
      },
      {
        "date": "2024-05-03",
        "close": 168.06476,
        "volume": 16112015
      },
      {
        "date": "2024-05-10",
        "close": 170.607833,
        "volume": 12653314
      },
      {
        "date": "2024-05-17",
        "close": 179.873867,
        "volume": 11440637
      },
      {
        "date": "2024-05-24",
        "close": 171.939479,
        "volume": 7968632
      },
      {
        "date": "2024-05-31",
        "close": 181.011314,
        "volume": 13988609
      },
      {
        "date": "2024-06-07",
        "close": 179.642678,
        "volume": 11315937
      },
      {
        "date": "2024-06-14",
        "close": 183.702348,
        "volume": 12452598
      },
      {
        "date": "2024-06-21",
        "close": 181.669809,
        "volume": 9261192
      },
      {
        "date": "2024-06-28",
        "close": 181.231601,
        "volume": 8978520
      },
      {
        "date": "2024-07-05",
        "close": 182.406371,
        "volume": 5806459
      },
      {
        "date": "2024-07-12",
        "close": 196.363759,
        "volume": 9157744
      },
      {
        "date": "2024-07-19",
        "close": 195.925551,
        "volume": 7815079
      },
      {
        "date": "2024-07-26",
        "close": 199.26339,
        "volume": 7997697
      },
      {
        "date": "2024-08-02",
        "close": 218.768303,
        "volume": 14777588
      },
      {
        "date": "2024-08-09",
        "close": 207.533399,
        "volume": 15482305
      },
      {
        "date": "2024-08-16",
        "close": 204.97874,
        "volume": 13063961
      },
      {
        "date": "2024-08-23",
        "close": 211.645094,
        "volume": 8886145
      },
      {
        "date": "2024-08-30",
        "close": 208.903964,
        "volume": 6969566
      },
      {
        "date": "2024-09-06",
        "close": 220.185486,
        "volume": 9656385
      },
      {
        "date": "2024-09-13",
        "close": 222.367202,
        "volume": 10204499
      },
      {
        "date": "2024-09-20",
        "close": 219.159894,
        "volume": 12727054
      },
      {
        "date": "2024-09-27",
        "close": 214.74052,
        "volume": 10188896
      },
      {
        "date": "2024-10-04",
        "close": 208.531021,
        "volume": 10299840
      },
      {
        "date": "2024-10-11",
        "close": 205.938061,
        "volume": 8401283
      },
      {
        "date": "2024-10-18",
        "close": 212.540627,
        "volume": 8793858
      },
      {
        "date": "2024-10-25",
        "close": 209.253432,
        "volume": 9652657
      },
      {
        "date": "2024-11-01",
        "close": 198.415081,
        "volume": 11915303
      },
      {
        "date": "2024-11-08",
        "close": 189.530263,
        "volume": 20676203
      },
      {
        "date": "2024-11-15",
        "close": 184.505551,
        "volume": 12877678
      },
      {
        "date": "2024-11-22",
        "close": 191.887651,
        "volume": 11110861
      },
      {
        "date": "2024-11-29",
        "close": 196.292492,
        "volume": 8677056
      },
      {
        "date": "2024-12-06",
        "close": 194.508015,
        "volume": 12424574
      },
      {
        "date": "2024-12-13",
        "close": 185.172382,
        "volume": 11782641
      },
      {
        "date": "2024-12-20",
        "close": 172.558945,
        "volume": 19503067
      },
      {
        "date": "2024-12-27",
        "close": 172.333538,
        "volume": 6488250
      },
      {
        "date": "2025-01-03",
        "close": 172.987357,
        "volume": 8962835
      },
      {
        "date": "2025-01-10",
        "close": 164.364521,
        "volume": 9946338
      },
      {
        "date": "2025-01-17",
        "close": 180.406786,
        "volume": 13192431
      },
      {
        "date": "2025-01-24",
        "close": 175.375219,
        "volume": 8116776
      },
      {
        "date": "2025-01-31",
        "close": 175.252036,
        "volume": 9622365
      },
      {
        "date": "2025-02-07",
        "close": 178.938062,
        "volume": 8147260
      },
      {
        "date": "2025-02-14",
        "close": 179.449746,
        "volume": 9181173
      },
      {
        "date": "2025-02-21",
        "close": 181.505961,
        "volume": 10924609
      },
      {
        "date": "2025-02-28",
        "close": 194.838192,
        "volume": 16105435
      },
      {
        "date": "2025-03-07",
        "close": 201.158447,
        "volume": 14246676
      },
      {
        "date": "2025-03-14",
        "close": 199.869759,
        "volume": 15845770
      },
      {
        "date": "2025-03-21",
        "close": 204.891851,
        "volume": 17503880
      },
      {
        "date": "2025-03-28",
        "close": 204.256982,
        "volume": 11500012
      },
      {
        "date": "2025-04-04",
        "close": 208.625254,
        "volume": 23931097
      },
      {
        "date": "2025-04-11",
        "close": 203.650541,
        "volume": 22305041
      },
      {
        "date": "2025-04-18",
        "close": 212.666868,
        "volume": 11911326
      },
      {
        "date": "2025-04-25",
        "close": 201.358255,
        "volume": 17924711
      },
      {
        "date": "2025-05-02",
        "close": 213.56468,
        "volume": 15042182
      },
      {
        "date": "2025-05-09",
        "close": 210.097597,
        "volume": 12549156
      },
      {
        "date": "2025-05-16",
        "close": 203.80336,
        "volume": 18965020
      },
      {
        "date": "2025-05-23",
        "close": 202.351579,
        "volume": 9264147
      },
      {
        "date": "2025-05-30",
        "close": 205.016362,
        "volume": 11307114
      },
      {
        "date": "2025-06-06",
        "close": 203.00106,
        "volume": 10800370
      },
      {
        "date": "2025-06-13",
        "close": 206.783333,
        "volume": 9174300
      },
      {
        "date": "2025-06-20",
        "close": 209.363311,
        "volume": 9768639
      },
      {
        "date": "2025-06-27",
        "close": 209.652114,
        "volume": 10690808
      },
      {
        "date": "2025-07-04",
        "close": 213.473948,
        "volume": 7946573
      },
      {
        "date": "2025-07-11",
        "close": 211.057625,
        "volume": 8448214
      },
      {
        "date": "2025-07-18",
        "close": 216.381237,
        "volume": 8432994
      },
      {
        "date": "2025-07-25",
        "close": 221.290897,
        "volume": 8639091
      },
      {
        "date": "2025-08-01",
        "close": 204.184101,
        "volume": 15579997
      },
      {
        "date": "2025-08-08",
        "close": 198.802728,
        "volume": 10046716
      },
      {
        "date": "2025-08-15",
        "close": 198.427284,
        "volume": 12091604
      },
      {
        "date": "2025-08-22",
        "close": 203.972311,
        "volume": 10941242
      },
      {
        "date": "2025-08-29",
        "close": 196.242003,
        "volume": 13457920
      },
      {
        "date": "2025-09-05",
        "close": 190.918392,
        "volume": 13853359
      },
      {
        "date": "2025-09-12",
        "close": 187.799313,
        "volume": 16673949
      },
      {
        "date": "2025-09-19",
        "close": 186.095373,
        "volume": 17877983
      },
      {
        "date": "2025-09-26",
        "close": 187.019544,
        "volume": 14841039
      },
      {
        "date": "2025-10-03",
        "close": 184.729668,
        "volume": 15387437
      },
      {
        "date": "2025-10-10",
        "close": 181.301374,
        "volume": 14405365
      },
      {
        "date": "2025-10-17",
        "close": 185.778551,
        "volume": 16148170
      },
      {
        "date": "2025-10-24",
        "close": 186.001924,
        "volume": 9069647
      },
      {
        "date": "2025-10-31",
        "close": 173.823226,
        "volume": 19088196
      },
      {
        "date": "2025-11-07",
        "close": 172.822903,
        "volume": 14684858
      },
      {
        "date": "2025-11-14",
        "close": 178.300403,
        "volume": 15167760
      },
      {
        "date": "2025-11-21",
        "close": 174.386515,
        "volume": 15068238
      },
      {
        "date": "2025-11-28",
        "close": 176.047247,
        "volume": 11068102
      },
      {
        "date": "2025-12-05",
        "close": 173.706684,
        "volume": 14292301
      },
      {
        "date": "2025-12-12",
        "close": 175.49367,
        "volume": 19393994
      },
      {
        "date": "2025-12-19",
        "close": 167.442521,
        "volume": 22287717
      },
      {
        "date": "2025-12-26",
        "close": 171.327273,
        "volume": 10015971
      },
      {
        "date": "2026-01-02",
        "close": 171.405009,
        "volume": 7363099
      },
      {
        "date": "2026-01-09",
        "close": 165.237174,
        "volume": 13627302
      },
      {
        "date": "2026-01-16",
        "close": 180.004676,
        "volume": 17207166
      },
      {
        "date": "2026-01-23",
        "close": 175.278291,
        "volume": 14385893
      },
      {
        "date": "2026-01-30",
        "close": 175.797997,
        "volume": 17418847
      },
      {
        "date": "2026-02-06",
        "close": 167.943569,
        "volume": 18838803
      },
      {
        "date": "2026-02-13",
        "close": 188.369006,
        "volume": 15228353
      },
      {
        "date": "2026-02-20",
        "close": 183.672038,
        "volume": 10544192
      },
      {
        "date": "2026-02-27",
        "close": 188.133667,
        "volume": 17791020
      },
      {
        "date": "2026-03-06",
        "close": 184.927177,
        "volume": 14386704
      },
      {
        "date": "2026-03-13",
        "close": 180.828362,
        "volume": 13942918
      },
      {
        "date": "2026-03-20",
        "close": 173.356359,
        "volume": 18634431
      },
      {
        "date": "2026-03-27",
        "close": 166.227558,
        "volume": 18388328
      },
      {
        "date": "2026-04-03",
        "close": 170.35579,
        "volume": 14085066
      },
      {
        "date": "2026-04-10",
        "close": 175.807803,
        "volume": 16435273
      },
      {
        "date": "2026-04-17",
        "close": 180.632613,
        "volume": 14239401
      },
      {
        "date": "2026-04-24",
        "close": 176.521923,
        "volume": 14111340
      },
      {
        "date": "2026-05-01",
        "close": 179.889717,
        "volume": 15256314
      },
      {
        "date": "2026-05-08",
        "close": 174.857837,
        "volume": 12085551
      },
      {
        "date": "2026-05-15",
        "close": 169.013724,
        "volume": 16667347
      },
      {
        "date": "2026-05-22",
        "close": 182.108499,
        "volume": 15714552
      },
      {
        "date": "2026-05-29",
        "close": 185.18904,
        "volume": 12275223
      },
      {
        "date": "2026-06-05",
        "close": 192.281217,
        "volume": 17808312
      },
      {
        "date": "2026-06-12",
        "close": 187.18,
        "volume": 13968719
      },
      {
        "date": "2026-06-19",
        "close": 176.05,
        "volume": 13049595
      },
      {
        "date": "2026-06-26",
        "close": 175.59,
        "volume": 21819522
      },
      {
        "date": "2026-07-03",
        "close": 166.03,
        "volume": 17453463
      },
      {
        "date": "2026-07-10",
        "close": 168.59,
        "volume": 15943276
      },
      {
        "date": "2026-07-17",
        "close": 170.06,
        "volume": 11633619
      },
      {
        "date": "2026-07-24",
        "close": 166.67,
        "volume": 14994969
      },
      {
        "date": "2026-07-31",
        "close": 173.36,
        "volume": 21284415
      },
      {
        "date": "2026-08-07",
        "close": 172.54,
        "volume": 15247725
      }
    ],
    "sharemaestro_context": {
      "trend": 176.908895,
      "fair_value": 185.137777,
      "market_activity": -15.671736,
      "market_dynamics": -0.743993,
      "relative_strength": -14.192818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.030282,
        "directional_follow_through": 0.7,
        "regime_survival": 0.85,
        "conditional_difference": -0.037929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015652,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.000354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11566,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.147087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.039014
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.034374
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.081358
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.053574
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.23669
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.160537
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.026257
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.024935
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082886
      }
    ]
  }
}