{
  "ticker": {
    "uuid": "255804fd-9c6e-43e0-a3d8-9e8d98a05f9f",
    "symbol": "ICLN",
    "name": "iShares Global Clean Energy ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.640228,
    "boundary_margin": 0.237531,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.247402,
    "volatility_stability": 1.2393,
    "risk_context": 0.4042,
    "current_regime": {
      "move": 0.071685,
      "interruption": -0.250335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.407166,
        "direction_boundary": 449.460175,
        "core_momentum": -0.400598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178792
      },
      {
        "date": "2023-08-25",
        "close": 265.692932,
        "direction_boundary": 449.083954,
        "core_momentum": -0.408367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2023-09-01",
        "close": 271.051331,
        "direction_boundary": 423.720154,
        "core_momentum": -0.360306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2023-09-08",
        "close": 269.407166,
        "direction_boundary": 451.440186,
        "core_momentum": -0.403227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2023-09-15",
        "close": 265.494812,
        "direction_boundary": 439.956177,
        "core_momentum": -0.396543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2023-09-22",
        "close": 259.502472,
        "direction_boundary": 396.990173,
        "core_momentum": -0.346325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2023-09-29",
        "close": 252.569199,
        "direction_boundary": 382.140167,
        "core_momentum": -0.339067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2023-10-06",
        "close": 249.201645,
        "direction_boundary": 365.31015,
        "core_momentum": -0.317835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2023-10-13",
        "close": 250.588272,
        "direction_boundary": 348.480103,
        "core_momentum": -0.280911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2023-10-20",
        "close": 240.683594,
        "direction_boundary": 354.430054,
        "core_momentum": -0.320928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2023-10-27",
        "close": 233.156036,
        "direction_boundary": 369.270142,
        "core_momentum": -0.368603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2023-11-03",
        "close": 240.861877,
        "direction_boundary": 367.032715,
        "core_momentum": -0.343759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162209
      },
      {
        "date": "2023-11-10",
        "close": 226.817062,
        "direction_boundary": 395.010193,
        "core_momentum": -0.425794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2023-11-17",
        "close": 237.316025,
        "direction_boundary": 394.386444,
        "core_momentum": -0.398265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2023-11-24",
        "close": 232.76976,
        "direction_boundary": 397.495056,
        "core_momentum": -0.414408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2023-12-01",
        "close": 246.141068,
        "direction_boundary": 409.365173,
        "core_momentum": -0.398725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2023-12-08",
        "close": 243.15976,
        "direction_boundary": 404.910156,
        "core_momentum": -0.399472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2023-12-15",
        "close": 259.769867,
        "direction_boundary": 400.985809,
        "core_momentum": -0.352172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2023-12-22",
        "close": 258.939545,
        "direction_boundary": 381.817688,
        "core_momentum": -0.321824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2023-12-29",
        "close": 262.605988,
        "direction_boundary": 381.193909,
        "core_momentum": -0.311096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228588
      },
      {
        "date": "2024-01-05",
        "close": 247.722244,
        "direction_boundary": 373.302917,
        "core_momentum": -0.336404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2024-01-12",
        "close": 243.173889,
        "direction_boundary": 393.827423,
        "core_momentum": -0.382537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2024-01-19",
        "close": 232.709686,
        "direction_boundary": 382.174133,
        "core_momentum": -0.39109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239341
      },
      {
        "date": "2024-01-26",
        "close": 237.822861,
        "direction_boundary": 384.154327,
        "core_momentum": -0.380918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23842
      },
      {
        "date": "2024-02-02",
        "close": 237.208511,
        "direction_boundary": 380.401855,
        "core_momentum": -0.376427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2024-02-09",
        "close": 244.303543,
        "direction_boundary": 364.39212,
        "core_momentum": -0.329559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240115
      },
      {
        "date": "2024-02-16",
        "close": 246.483597,
        "direction_boundary": 356.431824,
        "core_momentum": -0.308469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230997
      },
      {
        "date": "2024-02-23",
        "close": 231.89711,
        "direction_boundary": 343.204254,
        "core_momentum": -0.324317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244133
      },
      {
        "date": "2024-03-01",
        "close": 239.279541,
        "direction_boundary": 352.471466,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246974
      },
      {
        "date": "2024-03-08",
        "close": 238.813797,
        "direction_boundary": 349.827881,
        "core_momentum": -0.317339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2024-03-15",
        "close": 221.859009,
        "direction_boundary": 343.491333,
        "core_momentum": -0.354106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2024-03-22",
        "close": 228.309952,
        "direction_boundary": 340.590424,
        "core_momentum": -0.329664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2024-03-29",
        "close": 228.904495,
        "direction_boundary": 351.491302,
        "core_momentum": -0.348762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2024-04-05",
        "close": 223.949875,
        "direction_boundary": 347.521027,
        "core_momentum": -0.355579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2024-04-12",
        "close": 224.138153,
        "direction_boundary": 349.728882,
        "core_momentum": -0.359109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2024-04-19",
        "close": 221.472534,
        "direction_boundary": 353.758514,
        "core_momentum": -0.373944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2024-04-26",
        "close": 224.544434,
        "direction_boundary": 331.679596,
        "core_momentum": -0.323008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2024-05-03",
        "close": 231.689026,
        "direction_boundary": 328.243988,
        "core_momentum": -0.294156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2024-05-10",
        "close": 232.372757,
        "direction_boundary": 329.927155,
        "core_momentum": -0.295685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245403
      },
      {
        "date": "2024-05-17",
        "close": 233.859146,
        "direction_boundary": 327.709351,
        "core_momentum": -0.286382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2024-05-24",
        "close": 246.889847,
        "direction_boundary": 323.966858,
        "core_momentum": -0.237916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247223
      },
      {
        "date": "2024-05-31",
        "close": 250.744583,
        "direction_boundary": 325.847961,
        "core_momentum": -0.230486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235797
      },
      {
        "date": "2024-06-07",
        "close": 266.777802,
        "direction_boundary": 317.355682,
        "core_momentum": -0.159373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249704
      },
      {
        "date": "2024-06-14",
        "close": 262.698578,
        "direction_boundary": 316.513794,
        "core_momentum": -0.170025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233978
      },
      {
        "date": "2024-06-21",
        "close": 249.802063,
        "direction_boundary": 303.083008,
        "core_momentum": -0.175797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244343
      },
      {
        "date": "2024-06-28",
        "close": 243.854385,
        "direction_boundary": 311.006805,
        "core_momentum": -0.215919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245248
      },
      {
        "date": "2024-07-05",
        "close": 244.845673,
        "direction_boundary": 305.063965,
        "core_momentum": -0.197396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2024-07-12",
        "close": 251.784622,
        "direction_boundary": 308.302795,
        "core_momentum": -0.18332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233613
      },
      {
        "date": "2024-07-19",
        "close": 246.62999,
        "direction_boundary": 313.978149,
        "core_momentum": -0.2145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226704
      },
      {
        "date": "2024-07-26",
        "close": 257.315918,
        "direction_boundary": 300.022491,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232014
      },
      {
        "date": "2024-08-02",
        "close": 263.481689,
        "direction_boundary": 289.216492,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233596
      },
      {
        "date": "2024-08-09",
        "close": 258.713654,
        "direction_boundary": 284.036316,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232579
      },
      {
        "date": "2024-08-16",
        "close": 261.677582,
        "direction_boundary": 269.407166,
        "core_momentum": -0.028691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232749
      },
      {
        "date": "2024-08-23",
        "close": 272.680756,
        "direction_boundary": 265.692932,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219952
      },
      {
        "date": "2024-08-30",
        "close": 277.557861,
        "direction_boundary": 271.051331,
        "core_momentum": 0.024005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2024-09-06",
        "close": 278.321136,
        "direction_boundary": 269.407166,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21741
      },
      {
        "date": "2024-09-13",
        "close": 276.358429,
        "direction_boundary": 265.494812,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2024-09-20",
        "close": 276.566559,
        "direction_boundary": 259.502472,
        "core_momentum": 0.065757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2024-09-27",
        "close": 287.579681,
        "direction_boundary": 252.569199,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2024-10-04",
        "close": 273.097107,
        "direction_boundary": 249.201645,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202663
      },
      {
        "date": "2024-10-11",
        "close": 263.670044,
        "direction_boundary": 250.588272,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2024-10-18",
        "close": 265.266022,
        "direction_boundary": 240.683594,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2024-10-25",
        "close": 259.873444,
        "direction_boundary": 233.156036,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212545
      },
      {
        "date": "2024-11-01",
        "close": 261.340546,
        "direction_boundary": 240.861877,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209292
      },
      {
        "date": "2024-11-08",
        "close": 247.720383,
        "direction_boundary": 226.817062,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224313
      },
      {
        "date": "2024-11-15",
        "close": 249.286591,
        "direction_boundary": 237.316025,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22431
      },
      {
        "date": "2024-11-22",
        "close": 243.973343,
        "direction_boundary": 232.76976,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213697
      },
      {
        "date": "2024-11-29",
        "close": 247.819519,
        "direction_boundary": 246.141068,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213719
      },
      {
        "date": "2024-12-06",
        "close": 241.96106,
        "direction_boundary": 243.15976,
        "core_momentum": -0.00493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2024-12-13",
        "close": 237.956284,
        "direction_boundary": 259.769867,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196156
      },
      {
        "date": "2024-12-20",
        "close": 228.995682,
        "direction_boundary": 258.939545,
        "core_momentum": -0.11564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19112
      },
      {
        "date": "2024-12-27",
        "close": 232.387466,
        "direction_boundary": 262.605988,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2025-01-03",
        "close": 239.012375,
        "direction_boundary": 247.722244,
        "core_momentum": -0.03516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194634
      },
      {
        "date": "2025-01-10",
        "close": 229.808914,
        "direction_boundary": 243.173889,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196996
      },
      {
        "date": "2025-01-17",
        "close": 235.045364,
        "direction_boundary": 232.709686,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198571
      },
      {
        "date": "2025-01-24",
        "close": 224.919571,
        "direction_boundary": 237.822861,
        "core_momentum": -0.054256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196203
      },
      {
        "date": "2025-01-31",
        "close": 233.061859,
        "direction_boundary": 237.208511,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200346
      },
      {
        "date": "2025-02-07",
        "close": 229.094849,
        "direction_boundary": 244.303543,
        "core_momentum": -0.062253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200204
      },
      {
        "date": "2025-02-14",
        "close": 227.260101,
        "direction_boundary": 246.483597,
        "core_momentum": -0.077991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2025-02-21",
        "close": 229.551056,
        "direction_boundary": 231.89711,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2025-02-28",
        "close": 226.258438,
        "direction_boundary": 239.279541,
        "core_momentum": -0.054418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2025-03-07",
        "close": 231.078354,
        "direction_boundary": 238.813797,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-03-14",
        "close": 228.916351,
        "direction_boundary": 221.859009,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189492
      },
      {
        "date": "2025-03-21",
        "close": 235.184204,
        "direction_boundary": 228.309952,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195124
      },
      {
        "date": "2025-03-28",
        "close": 232.625488,
        "direction_boundary": 228.904495,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183914
      },
      {
        "date": "2025-04-04",
        "close": 225.921234,
        "direction_boundary": 223.949875,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175749
      },
      {
        "date": "2025-04-11",
        "close": 219.464935,
        "direction_boundary": 224.138153,
        "core_momentum": -0.02085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2025-04-18",
        "close": 224.036896,
        "direction_boundary": 221.472534,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177341
      },
      {
        "date": "2025-04-25",
        "close": 228.103088,
        "direction_boundary": 224.544434,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179277
      },
      {
        "date": "2025-05-02",
        "close": 231.108109,
        "direction_boundary": 231.689026,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2025-05-09",
        "close": 234.549484,
        "direction_boundary": 232.372757,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167944
      },
      {
        "date": "2025-05-16",
        "close": 249.40593,
        "direction_boundary": 233.859146,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18947
      },
      {
        "date": "2025-05-23",
        "close": 237.038788,
        "direction_boundary": 246.889847,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200199
      },
      {
        "date": "2025-05-30",
        "close": 242.929794,
        "direction_boundary": 250.744583,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202062
      },
      {
        "date": "2025-06-06",
        "close": 245.071991,
        "direction_boundary": 266.777802,
        "core_momentum": -0.081363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199641
      },
      {
        "date": "2025-06-13",
        "close": 249.911743,
        "direction_boundary": 262.698578,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19973
      },
      {
        "date": "2025-06-20",
        "close": 241.129517,
        "direction_boundary": 249.802063,
        "core_momentum": -0.034718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198707
      },
      {
        "date": "2025-06-27",
        "close": 241.139435,
        "direction_boundary": 243.854385,
        "core_momentum": -0.011133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197869
      },
      {
        "date": "2025-07-04",
        "close": 256.014069,
        "direction_boundary": 244.845673,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210902
      },
      {
        "date": "2025-07-11",
        "close": 250.348007,
        "direction_boundary": 251.784622,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205419
      },
      {
        "date": "2025-07-18",
        "close": 252.918076,
        "direction_boundary": 246.62999,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203816
      },
      {
        "date": "2025-07-25",
        "close": 258.087952,
        "direction_boundary": 257.315918,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193492
      },
      {
        "date": "2025-08-01",
        "close": 254.029449,
        "direction_boundary": 263.481689,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190518
      },
      {
        "date": "2025-08-08",
        "close": 252.640228,
        "direction_boundary": 258.713654,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188686
      },
      {
        "date": "2025-08-15",
        "close": 264.021942,
        "direction_boundary": 261.677582,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2025-08-22",
        "close": 264.657013,
        "direction_boundary": 272.680756,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19582
      },
      {
        "date": "2025-08-29",
        "close": 269.876526,
        "direction_boundary": 277.557861,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194572
      },
      {
        "date": "2025-09-05",
        "close": 272.883209,
        "direction_boundary": 278.321136,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193594
      },
      {
        "date": "2025-09-12",
        "close": 268.725433,
        "direction_boundary": 276.358429,
        "core_momentum": -0.02762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194738
      },
      {
        "date": "2025-09-19",
        "close": 277.834778,
        "direction_boundary": 276.566559,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2025-09-26",
        "close": 276.356262,
        "direction_boundary": 287.579681,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195445
      },
      {
        "date": "2025-10-03",
        "close": 291.736938,
        "direction_boundary": 273.097107,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-10-10",
        "close": 289.75235,
        "direction_boundary": 263.670044,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2025-10-17",
        "close": 303.634644,
        "direction_boundary": 265.266022,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198671
      },
      {
        "date": "2025-10-24",
        "close": 297.204529,
        "direction_boundary": 259.873444,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2025-10-31",
        "close": 318.529114,
        "direction_boundary": 261.340546,
        "core_momentum": 0.218828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219526
      },
      {
        "date": "2025-11-07",
        "close": 321.754089,
        "direction_boundary": 247.720383,
        "core_momentum": 0.29886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2025-11-14",
        "close": 309.072479,
        "direction_boundary": 249.286591,
        "core_momentum": 0.239828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21915
      },
      {
        "date": "2025-11-21",
        "close": 294.187927,
        "direction_boundary": 243.973343,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2025-11-28",
        "close": 310.58075,
        "direction_boundary": 247.819519,
        "core_momentum": 0.253254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22649
      },
      {
        "date": "2025-12-05",
        "close": 307.673309,
        "direction_boundary": 241.96106,
        "core_momentum": 0.271582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2025-12-12",
        "close": 297.690765,
        "direction_boundary": 237.956284,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-12-19",
        "close": 296.98999,
        "direction_boundary": 228.995682,
        "core_momentum": 0.296924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226905
      },
      {
        "date": "2025-12-26",
        "close": 297.0,
        "direction_boundary": 232.387466,
        "core_momentum": 0.278038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2026-01-02",
        "close": 306.970001,
        "direction_boundary": 239.012375,
        "core_momentum": 0.284327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 229.808914,
        "core_momentum": 0.348947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2026-01-16",
        "close": 313.019989,
        "direction_boundary": 235.045364,
        "core_momentum": 0.331743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2026-01-23",
        "close": 317.679993,
        "direction_boundary": 224.919571,
        "core_momentum": 0.412416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2026-01-30",
        "close": 319.0,
        "direction_boundary": 233.061859,
        "core_momentum": 0.368735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "direction_boundary": 229.094849,
        "core_momentum": 0.396801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209339
      },
      {
        "date": "2026-02-13",
        "close": 315.01001,
        "direction_boundary": 227.260101,
        "core_momentum": 0.386121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      },
      {
        "date": "2026-02-20",
        "close": 322.0,
        "direction_boundary": 229.551056,
        "core_momentum": 0.402738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "direction_boundary": 226.258438,
        "core_momentum": 0.370115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215236
      },
      {
        "date": "2026-03-06",
        "close": 314.01001,
        "direction_boundary": 231.078354,
        "core_momentum": 0.35889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2026-03-13",
        "close": 329.0,
        "direction_boundary": 228.916351,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220492
      },
      {
        "date": "2026-03-20",
        "close": 323.690002,
        "direction_boundary": 235.184204,
        "core_momentum": 0.376325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2026-03-27",
        "close": 322.899994,
        "direction_boundary": 232.625488,
        "core_momentum": 0.388068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219466
      },
      {
        "date": "2026-04-03",
        "close": 327.0,
        "direction_boundary": 225.921234,
        "core_momentum": 0.447407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2026-04-10",
        "close": 328.459991,
        "direction_boundary": 219.464935,
        "core_momentum": 0.49664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2026-04-17",
        "close": 333.338409,
        "direction_boundary": 224.036896,
        "core_momentum": 0.487873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2026-04-24",
        "close": 347.580292,
        "direction_boundary": 228.103088,
        "core_momentum": 0.523786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2026-05-01",
        "close": 361.034302,
        "direction_boundary": 231.108109,
        "core_momentum": 0.562188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2026-05-08",
        "close": 361.034302,
        "direction_boundary": 234.549484,
        "core_momentum": 0.539267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2026-05-15",
        "close": 378.976318,
        "direction_boundary": 249.40593,
        "core_momentum": 0.519516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2026-05-22",
        "close": 386.476257,
        "direction_boundary": 237.038788,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2026-05-29",
        "close": 406.861725,
        "direction_boundary": 242.929794,
        "core_momentum": 0.674812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165244
      },
      {
        "date": "2026-06-05",
        "close": 369.202454,
        "direction_boundary": 245.071991,
        "core_momentum": 0.506506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2026-06-12",
        "close": 360.535645,
        "direction_boundary": 249.911743,
        "core_momentum": 0.442652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2026-06-19",
        "close": 358.959991,
        "direction_boundary": 241.129517,
        "core_momentum": 0.488661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-06-26",
        "close": 341.170013,
        "direction_boundary": 241.139435,
        "core_momentum": 0.414825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "direction_boundary": 256.014069,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229766
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "direction_boundary": 250.348007,
        "core_momentum": 0.342132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2026-07-17",
        "close": 321.51001,
        "direction_boundary": 252.918076,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2026-07-24",
        "close": 310.200012,
        "direction_boundary": 258.087952,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243857
      },
      {
        "date": "2026-07-31",
        "close": 305.01001,
        "direction_boundary": 254.029449,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244725
      },
      {
        "date": "2026-08-07",
        "close": 312.649994,
        "direction_boundary": 252.640228,
        "core_momentum": 0.237531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.407166,
        "volume": 8337
      },
      {
        "date": "2023-08-25",
        "close": 265.692932,
        "volume": 5197
      },
      {
        "date": "2023-09-01",
        "close": 271.051331,
        "volume": 25052
      },
      {
        "date": "2023-09-08",
        "close": 269.407166,
        "volume": 2584
      },
      {
        "date": "2023-09-15",
        "close": 265.494812,
        "volume": 10414
      },
      {
        "date": "2023-09-22",
        "close": 259.502472,
        "volume": 9055
      },
      {
        "date": "2023-09-29",
        "close": 252.569199,
        "volume": 6840
      },
      {
        "date": "2023-10-06",
        "close": 249.201645,
        "volume": 56077
      },
      {
        "date": "2023-10-13",
        "close": 250.588272,
        "volume": 45319
      },
      {
        "date": "2023-10-20",
        "close": 240.683594,
        "volume": 23990
      },
      {
        "date": "2023-10-27",
        "close": 233.156036,
        "volume": 14426
      },
      {
        "date": "2023-11-03",
        "close": 240.861877,
        "volume": 16394
      },
      {
        "date": "2023-11-10",
        "close": 226.817062,
        "volume": 3640
      },
      {
        "date": "2023-11-17",
        "close": 237.316025,
        "volume": 9410
      },
      {
        "date": "2023-11-24",
        "close": 232.76976,
        "volume": 4151
      },
      {
        "date": "2023-12-01",
        "close": 246.141068,
        "volume": 31149
      },
      {
        "date": "2023-12-08",
        "close": 243.15976,
        "volume": 8260
      },
      {
        "date": "2023-12-15",
        "close": 259.769867,
        "volume": 10685
      },
      {
        "date": "2023-12-22",
        "close": 258.939545,
        "volume": 20871
      },
      {
        "date": "2023-12-29",
        "close": 262.605988,
        "volume": 4679
      },
      {
        "date": "2024-01-05",
        "close": 247.722244,
        "volume": 2998
      },
      {
        "date": "2024-01-12",
        "close": 243.173889,
        "volume": 7179
      },
      {
        "date": "2024-01-19",
        "close": 232.709686,
        "volume": 3222
      },
      {
        "date": "2024-01-26",
        "close": 237.822861,
        "volume": 12971
      },
      {
        "date": "2024-02-02",
        "close": 237.208511,
        "volume": 21380
      },
      {
        "date": "2024-02-09",
        "close": 244.303543,
        "volume": 6277
      },
      {
        "date": "2024-02-16",
        "close": 246.483597,
        "volume": 80715
      },
      {
        "date": "2024-02-23",
        "close": 231.89711,
        "volume": 8136
      },
      {
        "date": "2024-03-01",
        "close": 239.279541,
        "volume": 11745
      },
      {
        "date": "2024-03-08",
        "close": 238.813797,
        "volume": 10863
      },
      {
        "date": "2024-03-15",
        "close": 221.859009,
        "volume": 1009
      },
      {
        "date": "2024-03-22",
        "close": 228.309952,
        "volume": 7203
      },
      {
        "date": "2024-03-29",
        "close": 228.904495,
        "volume": 1034
      },
      {
        "date": "2024-04-05",
        "close": 223.949875,
        "volume": 12242
      },
      {
        "date": "2024-04-12",
        "close": 224.138153,
        "volume": 8626
      },
      {
        "date": "2024-04-19",
        "close": 221.472534,
        "volume": 1697
      },
      {
        "date": "2024-04-26",
        "close": 224.544434,
        "volume": 18165
      },
      {
        "date": "2024-05-03",
        "close": 231.689026,
        "volume": 2665
      },
      {
        "date": "2024-05-10",
        "close": 232.372757,
        "volume": 28491
      },
      {
        "date": "2024-05-17",
        "close": 233.859146,
        "volume": 12501
      },
      {
        "date": "2024-05-24",
        "close": 246.889847,
        "volume": 18636
      },
      {
        "date": "2024-05-31",
        "close": 250.744583,
        "volume": 5708
      },
      {
        "date": "2024-06-07",
        "close": 266.777802,
        "volume": 15451
      },
      {
        "date": "2024-06-14",
        "close": 262.698578,
        "volume": 5726
      },
      {
        "date": "2024-06-21",
        "close": 249.802063,
        "volume": 8625
      },
      {
        "date": "2024-06-28",
        "close": 243.854385,
        "volume": 5011
      },
      {
        "date": "2024-07-05",
        "close": 244.845673,
        "volume": 11902
      },
      {
        "date": "2024-07-12",
        "close": 251.784622,
        "volume": 9572
      },
      {
        "date": "2024-07-19",
        "close": 246.62999,
        "volume": 16312
      },
      {
        "date": "2024-07-26",
        "close": 257.315918,
        "volume": 18860
      },
      {
        "date": "2024-08-02",
        "close": 263.481689,
        "volume": 13714
      },
      {
        "date": "2024-08-09",
        "close": 258.713654,
        "volume": 11722
      },
      {
        "date": "2024-08-16",
        "close": 261.677582,
        "volume": 2990
      },
      {
        "date": "2024-08-23",
        "close": 272.680756,
        "volume": 16295
      },
      {
        "date": "2024-08-30",
        "close": 277.557861,
        "volume": 7885
      },
      {
        "date": "2024-09-06",
        "close": 278.321136,
        "volume": 50608
      },
      {
        "date": "2024-09-13",
        "close": 276.358429,
        "volume": 53776
      },
      {
        "date": "2024-09-20",
        "close": 276.566559,
        "volume": 15830
      },
      {
        "date": "2024-09-27",
        "close": 287.579681,
        "volume": 9475
      },
      {
        "date": "2024-10-04",
        "close": 273.097107,
        "volume": 4546
      },
      {
        "date": "2024-10-11",
        "close": 263.670044,
        "volume": 2786
      },
      {
        "date": "2024-10-18",
        "close": 265.266022,
        "volume": 1785
      },
      {
        "date": "2024-10-25",
        "close": 259.873444,
        "volume": 1243
      },
      {
        "date": "2024-11-01",
        "close": 261.340546,
        "volume": 2947
      },
      {
        "date": "2024-11-08",
        "close": 247.720383,
        "volume": 31140
      },
      {
        "date": "2024-11-15",
        "close": 249.286591,
        "volume": 19622
      },
      {
        "date": "2024-11-22",
        "close": 243.973343,
        "volume": 2388
      },
      {
        "date": "2024-11-29",
        "close": 247.819519,
        "volume": 10517
      },
      {
        "date": "2024-12-06",
        "close": 241.96106,
        "volume": 7894
      },
      {
        "date": "2024-12-13",
        "close": 237.956284,
        "volume": 4512
      },
      {
        "date": "2024-12-20",
        "close": 228.995682,
        "volume": 16367
      },
      {
        "date": "2024-12-27",
        "close": 232.387466,
        "volume": 848
      },
      {
        "date": "2025-01-03",
        "close": 239.012375,
        "volume": 11406
      },
      {
        "date": "2025-01-10",
        "close": 229.808914,
        "volume": 4143
      },
      {
        "date": "2025-01-17",
        "close": 235.045364,
        "volume": 3264
      },
      {
        "date": "2025-01-24",
        "close": 224.919571,
        "volume": 7246
      },
      {
        "date": "2025-01-31",
        "close": 233.061859,
        "volume": 16821
      },
      {
        "date": "2025-02-07",
        "close": 229.094849,
        "volume": 9304
      },
      {
        "date": "2025-02-14",
        "close": 227.260101,
        "volume": 6298
      },
      {
        "date": "2025-02-21",
        "close": 229.551056,
        "volume": 11545
      },
      {
        "date": "2025-02-28",
        "close": 226.258438,
        "volume": 9068
      },
      {
        "date": "2025-03-07",
        "close": 231.078354,
        "volume": 9592
      },
      {
        "date": "2025-03-14",
        "close": 228.916351,
        "volume": 29931
      },
      {
        "date": "2025-03-21",
        "close": 235.184204,
        "volume": 12050
      },
      {
        "date": "2025-03-28",
        "close": 232.625488,
        "volume": 7239
      },
      {
        "date": "2025-04-04",
        "close": 225.921234,
        "volume": 6785
      },
      {
        "date": "2025-04-11",
        "close": 219.464935,
        "volume": 3266
      },
      {
        "date": "2025-04-18",
        "close": 224.036896,
        "volume": 1769
      },
      {
        "date": "2025-04-25",
        "close": 228.103088,
        "volume": 1565
      },
      {
        "date": "2025-05-02",
        "close": 231.108109,
        "volume": 270
      },
      {
        "date": "2025-05-09",
        "close": 234.549484,
        "volume": 82686
      },
      {
        "date": "2025-05-16",
        "close": 249.40593,
        "volume": 4401
      },
      {
        "date": "2025-05-23",
        "close": 237.038788,
        "volume": 13217
      },
      {
        "date": "2025-05-30",
        "close": 242.929794,
        "volume": 3845
      },
      {
        "date": "2025-06-06",
        "close": 245.071991,
        "volume": 799
      },
      {
        "date": "2025-06-13",
        "close": 249.911743,
        "volume": 3918
      },
      {
        "date": "2025-06-20",
        "close": 241.129517,
        "volume": 11673
      },
      {
        "date": "2025-06-27",
        "close": 241.139435,
        "volume": 632
      },
      {
        "date": "2025-07-04",
        "close": 256.014069,
        "volume": 7823
      },
      {
        "date": "2025-07-11",
        "close": 250.348007,
        "volume": 11477
      },
      {
        "date": "2025-07-18",
        "close": 252.918076,
        "volume": 12592
      },
      {
        "date": "2025-07-25",
        "close": 258.087952,
        "volume": 3937
      },
      {
        "date": "2025-08-01",
        "close": 254.029449,
        "volume": 13500
      },
      {
        "date": "2025-08-08",
        "close": 252.640228,
        "volume": 8702
      },
      {
        "date": "2025-08-15",
        "close": 264.021942,
        "volume": 10018
      },
      {
        "date": "2025-08-22",
        "close": 264.657013,
        "volume": 1928
      },
      {
        "date": "2025-08-29",
        "close": 269.876526,
        "volume": 18764
      },
      {
        "date": "2025-09-05",
        "close": 272.883209,
        "volume": 835
      },
      {
        "date": "2025-09-12",
        "close": 268.725433,
        "volume": 16941
      },
      {
        "date": "2025-09-19",
        "close": 277.834778,
        "volume": 2944
      },
      {
        "date": "2025-09-26",
        "close": 276.356262,
        "volume": 22591
      },
      {
        "date": "2025-10-03",
        "close": 291.736938,
        "volume": 8361
      },
      {
        "date": "2025-10-10",
        "close": 289.75235,
        "volume": 25841
      },
      {
        "date": "2025-10-17",
        "close": 303.634644,
        "volume": 12614
      },
      {
        "date": "2025-10-24",
        "close": 297.204529,
        "volume": 5211
      },
      {
        "date": "2025-10-31",
        "close": 318.529114,
        "volume": 6299
      },
      {
        "date": "2025-11-07",
        "close": 321.754089,
        "volume": 7341
      },
      {
        "date": "2025-11-14",
        "close": 309.072479,
        "volume": 8124
      },
      {
        "date": "2025-11-21",
        "close": 294.187927,
        "volume": 11507
      },
      {
        "date": "2025-11-28",
        "close": 310.58075,
        "volume": 3134
      },
      {
        "date": "2025-12-05",
        "close": 307.673309,
        "volume": 6817
      },
      {
        "date": "2025-12-12",
        "close": 297.690765,
        "volume": 5514
      },
      {
        "date": "2025-12-19",
        "close": 296.98999,
        "volume": 35361
      },
      {
        "date": "2025-12-26",
        "close": 297.0,
        "volume": 5188
      },
      {
        "date": "2026-01-02",
        "close": 306.970001,
        "volume": 2302
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 8007
      },
      {
        "date": "2026-01-16",
        "close": 313.019989,
        "volume": 8023
      },
      {
        "date": "2026-01-23",
        "close": 317.679993,
        "volume": 6357
      },
      {
        "date": "2026-01-30",
        "close": 319.0,
        "volume": 1347
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "volume": 11049
      },
      {
        "date": "2026-02-13",
        "close": 315.01001,
        "volume": 3363
      },
      {
        "date": "2026-02-20",
        "close": 322.0,
        "volume": 496
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "volume": 22201
      },
      {
        "date": "2026-03-06",
        "close": 314.01001,
        "volume": 8101
      },
      {
        "date": "2026-03-13",
        "close": 329.0,
        "volume": 6642
      },
      {
        "date": "2026-03-20",
        "close": 323.690002,
        "volume": 6884
      },
      {
        "date": "2026-03-27",
        "close": 322.899994,
        "volume": 7941
      },
      {
        "date": "2026-04-03",
        "close": 327.0,
        "volume": 6737
      },
      {
        "date": "2026-04-10",
        "close": 328.459991,
        "volume": 10887
      },
      {
        "date": "2026-04-17",
        "close": 333.338409,
        "volume": 3326
      },
      {
        "date": "2026-04-24",
        "close": 347.580292,
        "volume": 4984
      },
      {
        "date": "2026-05-01",
        "close": 361.034302,
        "volume": 15931
      },
      {
        "date": "2026-05-08",
        "close": 361.034302,
        "volume": 1774
      },
      {
        "date": "2026-05-15",
        "close": 378.976318,
        "volume": 2333
      },
      {
        "date": "2026-05-22",
        "close": 386.476257,
        "volume": 11510
      },
      {
        "date": "2026-05-29",
        "close": 406.861725,
        "volume": 9004
      },
      {
        "date": "2026-06-05",
        "close": 369.202454,
        "volume": 2018
      },
      {
        "date": "2026-06-12",
        "close": 360.535645,
        "volume": 612
      },
      {
        "date": "2026-06-19",
        "close": 358.959991,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 341.170013,
        "volume": 238
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "volume": 107
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "volume": 6976
      },
      {
        "date": "2026-07-17",
        "close": 321.51001,
        "volume": 7197
      },
      {
        "date": "2026-07-24",
        "close": 310.200012,
        "volume": 426
      },
      {
        "date": "2026-07-31",
        "close": 305.01001,
        "volume": 3799
      },
      {
        "date": "2026-08-07",
        "close": 312.649994,
        "volume": 9086
      }
    ],
    "sharemaestro_context": {
      "trend": 336.410324,
      "fair_value": 269.669138,
      "market_activity": -19.58132,
      "market_dynamics": -1.121557,
      "relative_strength": -3.569606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07654,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.094244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.070612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.241399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.06334
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.017299
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.020441
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.005469
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015372
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071685
      }
    ]
  }
}