{
  "ticker": {
    "uuid": "25581257-e0e8-46d3-9cfe-dbf1526ecc99",
    "symbol": "4958",
    "name": "Zhen Ding Technology Holding Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 489.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.124207,
    "boundary_margin": 2.820511,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847224,
    "volatility_stability": 1.1185,
    "risk_context": 0.118,
    "current_regime": {
      "move": 2.820511,
      "interruption": -0.355919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 282.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 88.554001,
        "direction_boundary": 99.210373,
        "core_momentum": -0.107412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2023-08-18",
        "close": 87.723808,
        "direction_boundary": 102.269722,
        "core_momentum": -0.142231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2023-08-25",
        "close": 87.723808,
        "direction_boundary": 101.395622,
        "core_momentum": -0.134836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2023-09-01",
        "close": 89.291954,
        "direction_boundary": 99.64743,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2023-09-08",
        "close": 89.015228,
        "direction_boundary": 95.276924,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2023-09-15",
        "close": 94.549843,
        "direction_boundary": 99.64743,
        "core_momentum": -0.051156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2023-09-22",
        "close": 91.32132,
        "direction_boundary": 100.958572,
        "core_momentum": -0.095457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2023-09-29",
        "close": 90.76786,
        "direction_boundary": 99.210373,
        "core_momentum": -0.085097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2023-10-06",
        "close": 90.8601,
        "direction_boundary": 92.654625,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2023-10-13",
        "close": 93.627403,
        "direction_boundary": 95.276924,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22931
      },
      {
        "date": "2023-10-20",
        "close": 90.214394,
        "direction_boundary": 97.025131,
        "core_momentum": -0.070196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233486
      },
      {
        "date": "2023-10-27",
        "close": 90.39888,
        "direction_boundary": 89.158226,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233358
      },
      {
        "date": "2023-11-03",
        "close": 91.874779,
        "direction_boundary": 92.217567,
        "core_momentum": -0.003717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2023-11-10",
        "close": 94.088623,
        "direction_boundary": 98.773323,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209168
      },
      {
        "date": "2023-11-17",
        "close": 96.39473,
        "direction_boundary": 101.395622,
        "core_momentum": -0.049321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184776
      },
      {
        "date": "2023-11-24",
        "close": 96.855942,
        "direction_boundary": 103.580872,
        "core_momentum": -0.064924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184435
      },
      {
        "date": "2023-12-01",
        "close": 95.011063,
        "direction_boundary": 102.706772,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185934
      },
      {
        "date": "2023-12-08",
        "close": 95.011063,
        "direction_boundary": 107.077278,
        "core_momentum": -0.112687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185655
      },
      {
        "date": "2023-12-15",
        "close": 98.239601,
        "direction_boundary": 101.395622,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191824
      },
      {
        "date": "2023-12-22",
        "close": 99.162033,
        "direction_boundary": 100.084465,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192151
      },
      {
        "date": "2023-12-29",
        "close": 100.545685,
        "direction_boundary": 94.402824,
        "core_momentum": 0.065071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2024-01-05",
        "close": 101.468124,
        "direction_boundary": 91.780525,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-01-12",
        "close": 94.088623,
        "direction_boundary": 91.343468,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219514
      },
      {
        "date": "2024-01-19",
        "close": 94.088623,
        "direction_boundary": 93.091675,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218744
      },
      {
        "date": "2024-01-26",
        "close": 94.088623,
        "direction_boundary": 93.528717,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218232
      },
      {
        "date": "2024-02-02",
        "close": 91.690292,
        "direction_boundary": 98.336273,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2024-02-09",
        "close": 90.8601,
        "direction_boundary": 97.462173,
        "core_momentum": -0.06774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185968
      },
      {
        "date": "2024-02-16",
        "close": 90.39888,
        "direction_boundary": 100.084465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18558
      },
      {
        "date": "2024-02-23",
        "close": 90.76786,
        "direction_boundary": 97.899223,
        "core_momentum": -0.072844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185615
      },
      {
        "date": "2024-03-01",
        "close": 91.690292,
        "direction_boundary": 100.084465,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2024-03-08",
        "close": 91.505798,
        "direction_boundary": 99.64743,
        "core_momentum": -0.081704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184525
      },
      {
        "date": "2024-03-15",
        "close": 98.239601,
        "direction_boundary": 95.276924,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191839
      },
      {
        "date": "2024-03-22",
        "close": 106.080315,
        "direction_boundary": 96.588066,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2024-03-29",
        "close": 115.765915,
        "direction_boundary": 99.64743,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2024-04-05",
        "close": 119.455666,
        "direction_boundary": 99.64743,
        "core_momentum": 0.198783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2024-04-12",
        "close": 108.386414,
        "direction_boundary": 98.773323,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280924
      },
      {
        "date": "2024-04-19",
        "close": 103.313011,
        "direction_boundary": 97.025131,
        "core_momentum": 0.064807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2024-04-26",
        "close": 105.157875,
        "direction_boundary": 97.462173,
        "core_momentum": 0.078961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2024-05-03",
        "close": 106.541534,
        "direction_boundary": 99.210373,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284874
      },
      {
        "date": "2024-05-10",
        "close": 110.692505,
        "direction_boundary": 91.780525,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2024-05-17",
        "close": 109.308853,
        "direction_boundary": 98.773323,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2024-05-24",
        "close": 110.692505,
        "direction_boundary": 99.64743,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287526
      },
      {
        "date": "2024-05-31",
        "close": 112.537376,
        "direction_boundary": 100.084465,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285736
      },
      {
        "date": "2024-06-07",
        "close": 110.518379,
        "direction_boundary": 99.162033,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2024-06-14",
        "close": 114.787331,
        "direction_boundary": 98.700813,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2024-06-21",
        "close": 120.479271,
        "direction_boundary": 98.239601,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294513
      },
      {
        "date": "2024-06-28",
        "close": 122.850914,
        "direction_boundary": 96.855942,
        "core_momentum": 0.268388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2024-07-05",
        "close": 133.760452,
        "direction_boundary": 96.855942,
        "core_momentum": 0.381025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2024-07-12",
        "close": 142.772675,
        "direction_boundary": 97.778381,
        "core_momentum": 0.460166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296755
      },
      {
        "date": "2024-07-19",
        "close": 132.811798,
        "direction_boundary": 96.39473,
        "core_momentum": 0.377791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320564
      },
      {
        "date": "2024-07-26",
        "close": 130.91449,
        "direction_boundary": 97.317162,
        "core_momentum": 0.345235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2024-08-02",
        "close": 127.11985,
        "direction_boundary": 96.39473,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-08-09",
        "close": 120.479271,
        "direction_boundary": 88.554001,
        "core_momentum": 0.360518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2024-08-16",
        "close": 115.261658,
        "direction_boundary": 87.723808,
        "core_momentum": 0.313915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342974
      },
      {
        "date": "2024-08-23",
        "close": 122.850914,
        "direction_boundary": 87.723808,
        "core_momentum": 0.400428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2024-08-30",
        "close": 128.542847,
        "direction_boundary": 89.291954,
        "core_momentum": 0.439579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354104
      },
      {
        "date": "2024-09-06",
        "close": 119.056282,
        "direction_boundary": 89.015228,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2024-09-13",
        "close": 111.941368,
        "direction_boundary": 94.549843,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376982
      },
      {
        "date": "2024-09-20",
        "close": 109.095398,
        "direction_boundary": 91.32132,
        "core_momentum": 0.194632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364555
      },
      {
        "date": "2024-09-27",
        "close": 108.621071,
        "direction_boundary": 90.76786,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342664
      },
      {
        "date": "2024-10-04",
        "close": 105.775108,
        "direction_boundary": 90.8601,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340637
      },
      {
        "date": "2024-10-11",
        "close": 106.723763,
        "direction_boundary": 93.627403,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313688
      },
      {
        "date": "2024-10-18",
        "close": 106.249435,
        "direction_boundary": 90.214394,
        "core_momentum": 0.177744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2024-10-25",
        "close": 108.621071,
        "direction_boundary": 90.39888,
        "core_momentum": 0.201575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306805
      },
      {
        "date": "2024-11-01",
        "close": 103.877792,
        "direction_boundary": 91.874779,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31274
      },
      {
        "date": "2024-11-08",
        "close": 111.467041,
        "direction_boundary": 94.088623,
        "core_momentum": 0.184703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323844
      },
      {
        "date": "2024-11-15",
        "close": 111.941368,
        "direction_boundary": 96.39473,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323349
      },
      {
        "date": "2024-11-22",
        "close": 112.415695,
        "direction_boundary": 96.855942,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322953
      },
      {
        "date": "2024-11-29",
        "close": 108.621071,
        "direction_boundary": 95.011063,
        "core_momentum": 0.143247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325626
      },
      {
        "date": "2024-12-06",
        "close": 110.518379,
        "direction_boundary": 95.011063,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325689
      },
      {
        "date": "2024-12-13",
        "close": 110.992706,
        "direction_boundary": 98.239601,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32117
      },
      {
        "date": "2024-12-20",
        "close": 116.684639,
        "direction_boundary": 99.162033,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321677
      },
      {
        "date": "2024-12-27",
        "close": 116.684639,
        "direction_boundary": 100.545685,
        "core_momentum": 0.160514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2025-01-03",
        "close": 114.313004,
        "direction_boundary": 101.468124,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295402
      },
      {
        "date": "2025-01-10",
        "close": 111.941368,
        "direction_boundary": 94.088623,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277461
      },
      {
        "date": "2025-01-17",
        "close": 111.941368,
        "direction_boundary": 94.088623,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262352
      },
      {
        "date": "2025-01-24",
        "close": 113.364349,
        "direction_boundary": 94.088623,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263417
      },
      {
        "date": "2025-02-07",
        "close": 112.415695,
        "direction_boundary": 91.690292,
        "core_momentum": 0.226037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26121
      },
      {
        "date": "2025-02-14",
        "close": 112.890022,
        "direction_boundary": 90.8601,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251685
      },
      {
        "date": "2025-02-21",
        "close": 114.787331,
        "direction_boundary": 90.39888,
        "core_momentum": 0.269787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245571
      },
      {
        "date": "2025-02-28",
        "close": 111.467041,
        "direction_boundary": 90.76786,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230586
      },
      {
        "date": "2025-03-07",
        "close": 108.146744,
        "direction_boundary": 91.690292,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222098
      },
      {
        "date": "2025-03-14",
        "close": 105.300781,
        "direction_boundary": 91.505798,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200328
      },
      {
        "date": "2025-03-21",
        "close": 106.249435,
        "direction_boundary": 98.239601,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183433
      },
      {
        "date": "2025-03-28",
        "close": 102.929138,
        "direction_boundary": 106.080315,
        "core_momentum": -0.029706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2025-04-04",
        "close": 102.454811,
        "direction_boundary": 115.765915,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2025-04-11",
        "close": 90.691475,
        "direction_boundary": 119.455666,
        "core_momentum": -0.240794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2025-04-18",
        "close": 88.794167,
        "direction_boundary": 108.386414,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2025-04-25",
        "close": 91.450409,
        "direction_boundary": 103.313011,
        "core_momentum": -0.114822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2025-05-02",
        "close": 94.486099,
        "direction_boundary": 105.157875,
        "core_momentum": -0.101483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254922
      },
      {
        "date": "2025-05-09",
        "close": 97.711525,
        "direction_boundary": 106.541534,
        "core_momentum": -0.082879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2025-05-16",
        "close": 96.288544,
        "direction_boundary": 110.692505,
        "core_momentum": -0.130126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231482
      },
      {
        "date": "2025-05-23",
        "close": 97.237198,
        "direction_boundary": 109.308853,
        "core_momentum": -0.110436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2025-05-30",
        "close": 97.711525,
        "direction_boundary": 110.692505,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232139
      },
      {
        "date": "2025-06-06",
        "close": 101.03183,
        "direction_boundary": 112.537376,
        "core_momentum": -0.102238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2025-06-13",
        "close": 99.817696,
        "direction_boundary": 110.518379,
        "core_momentum": -0.096823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232745
      },
      {
        "date": "2025-06-20",
        "close": 96.440781,
        "direction_boundary": 114.787331,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2025-06-27",
        "close": 99.817696,
        "direction_boundary": 120.479271,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-07-04",
        "close": 102.30072,
        "direction_boundary": 122.850914,
        "core_momentum": -0.167278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2025-07-11",
        "close": 110.246414,
        "direction_boundary": 133.760452,
        "core_momentum": -0.175792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257139
      },
      {
        "date": "2025-07-18",
        "close": 113.722649,
        "direction_boundary": 142.772675,
        "core_momentum": -0.20347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259328
      },
      {
        "date": "2025-07-25",
        "close": 115.212463,
        "direction_boundary": 132.811798,
        "core_momentum": -0.132513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259894
      },
      {
        "date": "2025-08-01",
        "close": 121.668339,
        "direction_boundary": 130.91449,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269908
      },
      {
        "date": "2025-08-08",
        "close": 128.124207,
        "direction_boundary": 127.11985,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2025-08-15",
        "close": 159.906952,
        "direction_boundary": 120.479271,
        "core_momentum": 0.327257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409005
      },
      {
        "date": "2025-08-22",
        "close": 169.839066,
        "direction_boundary": 115.261658,
        "core_momentum": 0.473509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2025-08-29",
        "close": 195.165939,
        "direction_boundary": 122.850914,
        "core_momentum": 0.588641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442834
      },
      {
        "date": "2025-09-05",
        "close": 172.818695,
        "direction_boundary": 128.542847,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480708
      },
      {
        "date": "2025-09-12",
        "close": 167.852646,
        "direction_boundary": 119.056282,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481183
      },
      {
        "date": "2025-09-19",
        "close": 168.349243,
        "direction_boundary": 111.941368,
        "core_momentum": 0.503906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481479
      },
      {
        "date": "2025-09-26",
        "close": 163.879807,
        "direction_boundary": 109.095398,
        "core_momentum": 0.50217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2025-10-03",
        "close": 162.886597,
        "direction_boundary": 108.621071,
        "core_momentum": 0.499586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480672
      },
      {
        "date": "2025-10-10",
        "close": 164.873016,
        "direction_boundary": 105.775108,
        "core_momentum": 0.558713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436629
      },
      {
        "date": "2025-10-17",
        "close": 146.995209,
        "direction_boundary": 106.723763,
        "core_momentum": 0.377343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473322
      },
      {
        "date": "2025-10-24",
        "close": 161.893372,
        "direction_boundary": 106.249435,
        "core_momentum": 0.52371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485169
      },
      {
        "date": "2025-10-31",
        "close": 161.893372,
        "direction_boundary": 108.621071,
        "core_momentum": 0.490442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485843
      },
      {
        "date": "2025-11-07",
        "close": 153.45108,
        "direction_boundary": 103.877792,
        "core_momentum": 0.477227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496145
      },
      {
        "date": "2025-11-14",
        "close": 140.539337,
        "direction_boundary": 111.467041,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515609
      },
      {
        "date": "2025-11-21",
        "close": 140.04274,
        "direction_boundary": 111.941368,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516186
      },
      {
        "date": "2025-11-28",
        "close": 144.512192,
        "direction_boundary": 112.415695,
        "core_momentum": 0.285516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516556
      },
      {
        "date": "2025-12-05",
        "close": 146.498611,
        "direction_boundary": 108.621071,
        "core_momentum": 0.348713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515878
      },
      {
        "date": "2025-12-12",
        "close": 142.02916,
        "direction_boundary": 110.518379,
        "core_momentum": 0.285118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518469
      },
      {
        "date": "2025-12-19",
        "close": 138.05632,
        "direction_boundary": 110.992706,
        "core_momentum": 0.243832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517416
      },
      {
        "date": "2025-12-26",
        "close": 143.518982,
        "direction_boundary": 116.684639,
        "core_momentum": 0.229973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517802
      },
      {
        "date": "2026-01-02",
        "close": 139.546127,
        "direction_boundary": 116.684639,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520783
      },
      {
        "date": "2026-01-09",
        "close": 143.518982,
        "direction_boundary": 114.313004,
        "core_momentum": 0.255491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2026-01-16",
        "close": 172.818695,
        "direction_boundary": 111.941368,
        "core_momentum": 0.543832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568016
      },
      {
        "date": "2026-01-23",
        "close": 169.342453,
        "direction_boundary": 111.941368,
        "core_momentum": 0.512778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570254
      },
      {
        "date": "2026-01-30",
        "close": 194.172729,
        "direction_boundary": 113.364349,
        "core_momentum": 0.71282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592697
      },
      {
        "date": "2026-02-06",
        "close": 180.764389,
        "direction_boundary": 112.415695,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603223
      },
      {
        "date": "2026-02-13",
        "close": 176.79155,
        "direction_boundary": 112.890022,
        "core_momentum": 0.566051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524403
      },
      {
        "date": "2026-02-27",
        "close": 207.581085,
        "direction_boundary": 114.787331,
        "core_momentum": 0.808397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562998
      },
      {
        "date": "2026-03-06",
        "close": 173.811905,
        "direction_boundary": 111.467041,
        "core_momentum": 0.559312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586035
      },
      {
        "date": "2026-03-13",
        "close": 187.220261,
        "direction_boundary": 108.146744,
        "core_momentum": 0.731169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570478
      },
      {
        "date": "2026-03-20",
        "close": 208.077682,
        "direction_boundary": 105.300781,
        "core_momentum": 0.976032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585663
      },
      {
        "date": "2026-03-27",
        "close": 228.438507,
        "direction_boundary": 106.249435,
        "core_momentum": 1.150021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597325
      },
      {
        "date": "2026-04-03",
        "close": 212.050537,
        "direction_boundary": 102.929138,
        "core_momentum": 1.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607035
      },
      {
        "date": "2026-04-10",
        "close": 263.200897,
        "direction_boundary": 102.454811,
        "core_momentum": 1.568946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670227
      },
      {
        "date": "2026-04-17",
        "close": 280.08548,
        "direction_boundary": 90.691475,
        "core_momentum": 2.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672871
      },
      {
        "date": "2026-04-24",
        "close": 345.140778,
        "direction_boundary": 88.794167,
        "core_momentum": 2.886976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69225
      },
      {
        "date": "2026-05-01",
        "close": 418.141785,
        "direction_boundary": 91.450409,
        "core_momentum": 3.572334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721789
      },
      {
        "date": "2026-05-08",
        "close": 398.277588,
        "direction_boundary": 94.486099,
        "core_momentum": 3.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729822
      },
      {
        "date": "2026-05-15",
        "close": 398.277588,
        "direction_boundary": 97.711525,
        "core_momentum": 3.076055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720601
      },
      {
        "date": "2026-05-22",
        "close": 512.496826,
        "direction_boundary": 96.288544,
        "core_momentum": 4.322511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756426
      },
      {
        "date": "2026-05-29",
        "close": 511.503632,
        "direction_boundary": 97.237198,
        "core_momentum": 4.26037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756204
      },
      {
        "date": "2026-06-05",
        "close": 500.578308,
        "direction_boundary": 97.711525,
        "core_momentum": 4.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762332
      },
      {
        "date": "2026-06-12",
        "close": 552.0,
        "direction_boundary": 101.03183,
        "core_momentum": 4.463625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763725
      },
      {
        "date": "2026-06-19",
        "close": 642.0,
        "direction_boundary": 99.817696,
        "core_momentum": 5.431725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766346
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 96.440781,
        "core_momentum": 5.014053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789227
      },
      {
        "date": "2026-07-03",
        "close": 613.0,
        "direction_boundary": 99.817696,
        "core_momentum": 5.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788873
      },
      {
        "date": "2026-07-10",
        "close": 588.0,
        "direction_boundary": 102.30072,
        "core_momentum": 4.74776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791977
      },
      {
        "date": "2026-07-17",
        "close": 521.0,
        "direction_boundary": 110.246414,
        "core_momentum": 3.725777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828369
      },
      {
        "date": "2026-07-24",
        "close": 482.0,
        "direction_boundary": 113.722649,
        "core_momentum": 3.238382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822323
      },
      {
        "date": "2026-07-31",
        "close": 413.5,
        "direction_boundary": 115.212463,
        "core_momentum": 2.589021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861397
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "direction_boundary": 121.668339,
        "core_momentum": 2.887618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860835
      },
      {
        "date": "2026-08-14",
        "close": 489.5,
        "direction_boundary": 128.124207,
        "core_momentum": 2.820511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.554001,
        "volume": 22634554
      },
      {
        "date": "2023-08-18",
        "close": 87.723808,
        "volume": 15140233
      },
      {
        "date": "2023-08-25",
        "close": 87.723808,
        "volume": 7869114
      },
      {
        "date": "2023-09-01",
        "close": 89.291954,
        "volume": 11406411
      },
      {
        "date": "2023-09-08",
        "close": 89.015228,
        "volume": 13454991
      },
      {
        "date": "2023-09-15",
        "close": 94.549843,
        "volume": 15241074
      },
      {
        "date": "2023-09-22",
        "close": 91.32132,
        "volume": 16028910
      },
      {
        "date": "2023-09-29",
        "close": 90.76786,
        "volume": 5854045
      },
      {
        "date": "2023-10-06",
        "close": 90.8601,
        "volume": 7414914
      },
      {
        "date": "2023-10-13",
        "close": 93.627403,
        "volume": 7708462
      },
      {
        "date": "2023-10-20",
        "close": 90.214394,
        "volume": 11894825
      },
      {
        "date": "2023-10-27",
        "close": 90.39888,
        "volume": 13372011
      },
      {
        "date": "2023-11-03",
        "close": 91.874779,
        "volume": 12919020
      },
      {
        "date": "2023-11-10",
        "close": 94.088623,
        "volume": 14962664
      },
      {
        "date": "2023-11-17",
        "close": 96.39473,
        "volume": 11662117
      },
      {
        "date": "2023-11-24",
        "close": 96.855942,
        "volume": 18595299
      },
      {
        "date": "2023-12-01",
        "close": 95.011063,
        "volume": 14597158
      },
      {
        "date": "2023-12-08",
        "close": 95.011063,
        "volume": 11385311
      },
      {
        "date": "2023-12-15",
        "close": 98.239601,
        "volume": 16986696
      },
      {
        "date": "2023-12-22",
        "close": 99.162033,
        "volume": 26276959
      },
      {
        "date": "2023-12-29",
        "close": 100.545685,
        "volume": 15833094
      },
      {
        "date": "2024-01-05",
        "close": 101.468124,
        "volume": 15909180
      },
      {
        "date": "2024-01-12",
        "close": 94.088623,
        "volume": 16116084
      },
      {
        "date": "2024-01-19",
        "close": 94.088623,
        "volume": 19027028
      },
      {
        "date": "2024-01-26",
        "close": 94.088623,
        "volume": 11990790
      },
      {
        "date": "2024-02-02",
        "close": 91.690292,
        "volume": 12287948
      },
      {
        "date": "2024-02-09",
        "close": 90.8601,
        "volume": 2669510
      },
      {
        "date": "2024-02-16",
        "close": 90.39888,
        "volume": 5248366
      },
      {
        "date": "2024-02-23",
        "close": 90.76786,
        "volume": 13607304
      },
      {
        "date": "2024-03-01",
        "close": 91.690292,
        "volume": 10782624
      },
      {
        "date": "2024-03-08",
        "close": 91.505798,
        "volume": 13998323
      },
      {
        "date": "2024-03-15",
        "close": 98.239601,
        "volume": 52275459
      },
      {
        "date": "2024-03-22",
        "close": 106.080315,
        "volume": 43379382
      },
      {
        "date": "2024-03-29",
        "close": 115.765915,
        "volume": 76606748
      },
      {
        "date": "2024-04-05",
        "close": 119.455666,
        "volume": 89304933
      },
      {
        "date": "2024-04-12",
        "close": 108.386414,
        "volume": 67640567
      },
      {
        "date": "2024-04-19",
        "close": 103.313011,
        "volume": 44402153
      },
      {
        "date": "2024-04-26",
        "close": 105.157875,
        "volume": 24659704
      },
      {
        "date": "2024-05-03",
        "close": 106.541534,
        "volume": 14701199
      },
      {
        "date": "2024-05-10",
        "close": 110.692505,
        "volume": 33232315
      },
      {
        "date": "2024-05-17",
        "close": 109.308853,
        "volume": 34333065
      },
      {
        "date": "2024-05-24",
        "close": 110.692505,
        "volume": 23860128
      },
      {
        "date": "2024-05-31",
        "close": 112.537376,
        "volume": 35191173
      },
      {
        "date": "2024-06-07",
        "close": 110.518379,
        "volume": 44114528
      },
      {
        "date": "2024-06-14",
        "close": 114.787331,
        "volume": 30833244
      },
      {
        "date": "2024-06-21",
        "close": 120.479271,
        "volume": 79465935
      },
      {
        "date": "2024-06-28",
        "close": 122.850914,
        "volume": 52205129
      },
      {
        "date": "2024-07-05",
        "close": 133.760452,
        "volume": 129786255
      },
      {
        "date": "2024-07-12",
        "close": 142.772675,
        "volume": 162890785
      },
      {
        "date": "2024-07-19",
        "close": 132.811798,
        "volume": 103503087
      },
      {
        "date": "2024-07-26",
        "close": 130.91449,
        "volume": 34515853
      },
      {
        "date": "2024-08-02",
        "close": 127.11985,
        "volume": 50091729
      },
      {
        "date": "2024-08-09",
        "close": 120.479271,
        "volume": 76339760
      },
      {
        "date": "2024-08-16",
        "close": 115.261658,
        "volume": 67188216
      },
      {
        "date": "2024-08-23",
        "close": 122.850914,
        "volume": 38820560
      },
      {
        "date": "2024-08-30",
        "close": 128.542847,
        "volume": 53065760
      },
      {
        "date": "2024-09-06",
        "close": 119.056282,
        "volume": 34219211
      },
      {
        "date": "2024-09-13",
        "close": 111.941368,
        "volume": 50613854
      },
      {
        "date": "2024-09-20",
        "close": 109.095398,
        "volume": 40928429
      },
      {
        "date": "2024-09-27",
        "close": 108.621071,
        "volume": 32275760
      },
      {
        "date": "2024-10-04",
        "close": 105.775108,
        "volume": 17877538
      },
      {
        "date": "2024-10-11",
        "close": 106.723763,
        "volume": 36799949
      },
      {
        "date": "2024-10-18",
        "close": 106.249435,
        "volume": 27935422
      },
      {
        "date": "2024-10-25",
        "close": 108.621071,
        "volume": 31241197
      },
      {
        "date": "2024-11-01",
        "close": 103.877792,
        "volume": 25895240
      },
      {
        "date": "2024-11-08",
        "close": 111.467041,
        "volume": 34866522
      },
      {
        "date": "2024-11-15",
        "close": 111.941368,
        "volume": 51188988
      },
      {
        "date": "2024-11-22",
        "close": 112.415695,
        "volume": 21885555
      },
      {
        "date": "2024-11-29",
        "close": 108.621071,
        "volume": 23433523
      },
      {
        "date": "2024-12-06",
        "close": 110.518379,
        "volume": 16338261
      },
      {
        "date": "2024-12-13",
        "close": 110.992706,
        "volume": 18766222
      },
      {
        "date": "2024-12-20",
        "close": 116.684639,
        "volume": 66817895
      },
      {
        "date": "2024-12-27",
        "close": 116.684639,
        "volume": 20409749
      },
      {
        "date": "2025-01-03",
        "close": 114.313004,
        "volume": 13168031
      },
      {
        "date": "2025-01-10",
        "close": 111.941368,
        "volume": 19661433
      },
      {
        "date": "2025-01-17",
        "close": 111.941368,
        "volume": 19892933
      },
      {
        "date": "2025-01-24",
        "close": 113.364349,
        "volume": 6274400
      },
      {
        "date": "2025-02-07",
        "close": 112.415695,
        "volume": 22610084
      },
      {
        "date": "2025-02-14",
        "close": 112.890022,
        "volume": 12457572
      },
      {
        "date": "2025-02-21",
        "close": 114.787331,
        "volume": 16625992
      },
      {
        "date": "2025-02-28",
        "close": 111.467041,
        "volume": 12259231
      },
      {
        "date": "2025-03-07",
        "close": 108.146744,
        "volume": 16779246
      },
      {
        "date": "2025-03-14",
        "close": 105.300781,
        "volume": 28222987
      },
      {
        "date": "2025-03-21",
        "close": 106.249435,
        "volume": 22198112
      },
      {
        "date": "2025-03-28",
        "close": 102.929138,
        "volume": 24416972
      },
      {
        "date": "2025-04-04",
        "close": 102.454811,
        "volume": 23460880
      },
      {
        "date": "2025-04-11",
        "close": 90.691475,
        "volume": 50289040
      },
      {
        "date": "2025-04-18",
        "close": 88.794167,
        "volume": 33247768
      },
      {
        "date": "2025-04-25",
        "close": 91.450409,
        "volume": 26255911
      },
      {
        "date": "2025-05-02",
        "close": 94.486099,
        "volume": 18084134
      },
      {
        "date": "2025-05-09",
        "close": 97.711525,
        "volume": 25095457
      },
      {
        "date": "2025-05-16",
        "close": 96.288544,
        "volume": 24532768
      },
      {
        "date": "2025-05-23",
        "close": 97.237198,
        "volume": 17830312
      },
      {
        "date": "2025-05-30",
        "close": 97.711525,
        "volume": 17320117
      },
      {
        "date": "2025-06-06",
        "close": 101.03183,
        "volume": 18976980
      },
      {
        "date": "2025-06-13",
        "close": 99.817696,
        "volume": 25650068
      },
      {
        "date": "2025-06-20",
        "close": 96.440781,
        "volume": 25584118
      },
      {
        "date": "2025-06-27",
        "close": 99.817696,
        "volume": 26684309
      },
      {
        "date": "2025-07-04",
        "close": 102.30072,
        "volume": 24724012
      },
      {
        "date": "2025-07-11",
        "close": 110.246414,
        "volume": 81288820
      },
      {
        "date": "2025-07-18",
        "close": 113.722649,
        "volume": 43792544
      },
      {
        "date": "2025-07-25",
        "close": 115.212463,
        "volume": 29690119
      },
      {
        "date": "2025-08-01",
        "close": 121.668339,
        "volume": 94958361
      },
      {
        "date": "2025-08-08",
        "close": 128.124207,
        "volume": 50274937
      },
      {
        "date": "2025-08-15",
        "close": 159.906952,
        "volume": 284312077
      },
      {
        "date": "2025-08-22",
        "close": 169.839066,
        "volume": 171432275
      },
      {
        "date": "2025-08-29",
        "close": 195.165939,
        "volume": 172432743
      },
      {
        "date": "2025-09-05",
        "close": 172.818695,
        "volume": 144332539
      },
      {
        "date": "2025-09-12",
        "close": 167.852646,
        "volume": 113218359
      },
      {
        "date": "2025-09-19",
        "close": 168.349243,
        "volume": 108641958
      },
      {
        "date": "2025-09-26",
        "close": 163.879807,
        "volume": 80720849
      },
      {
        "date": "2025-10-03",
        "close": 162.886597,
        "volume": 49915296
      },
      {
        "date": "2025-10-10",
        "close": 164.873016,
        "volume": 25631775
      },
      {
        "date": "2025-10-17",
        "close": 146.995209,
        "volume": 81656684
      },
      {
        "date": "2025-10-24",
        "close": 161.893372,
        "volume": 58157503
      },
      {
        "date": "2025-10-31",
        "close": 161.893372,
        "volume": 59859497
      },
      {
        "date": "2025-11-07",
        "close": 153.45108,
        "volume": 44530456
      },
      {
        "date": "2025-11-14",
        "close": 140.539337,
        "volume": 78081530
      },
      {
        "date": "2025-11-21",
        "close": 140.04274,
        "volume": 93918937
      },
      {
        "date": "2025-11-28",
        "close": 144.512192,
        "volume": 62085354
      },
      {
        "date": "2025-12-05",
        "close": 146.498611,
        "volume": 31025260
      },
      {
        "date": "2025-12-12",
        "close": 142.02916,
        "volume": 37432754
      },
      {
        "date": "2025-12-19",
        "close": 138.05632,
        "volume": 38383763
      },
      {
        "date": "2025-12-26",
        "close": 143.518982,
        "volume": 47584176
      },
      {
        "date": "2026-01-02",
        "close": 139.546127,
        "volume": 21783856
      },
      {
        "date": "2026-01-09",
        "close": 143.518982,
        "volume": 39867442
      },
      {
        "date": "2026-01-16",
        "close": 172.818695,
        "volume": 169705973
      },
      {
        "date": "2026-01-23",
        "close": 169.342453,
        "volume": 101684693
      },
      {
        "date": "2026-01-30",
        "close": 194.172729,
        "volume": 146859378
      },
      {
        "date": "2026-02-06",
        "close": 180.764389,
        "volume": 260839850
      },
      {
        "date": "2026-02-13",
        "close": 176.79155,
        "volume": 58823254
      },
      {
        "date": "2026-02-27",
        "close": 207.581085,
        "volume": 145474584
      },
      {
        "date": "2026-03-06",
        "close": 173.811905,
        "volume": 103801135
      },
      {
        "date": "2026-03-13",
        "close": 187.220261,
        "volume": 77387652
      },
      {
        "date": "2026-03-20",
        "close": 208.077682,
        "volume": 179263033
      },
      {
        "date": "2026-03-27",
        "close": 228.438507,
        "volume": 160674615
      },
      {
        "date": "2026-04-03",
        "close": 212.050537,
        "volume": 140789058
      },
      {
        "date": "2026-04-10",
        "close": 263.200897,
        "volume": 149393733
      },
      {
        "date": "2026-04-17",
        "close": 280.08548,
        "volume": 139708774
      },
      {
        "date": "2026-04-24",
        "close": 345.140778,
        "volume": 376435538
      },
      {
        "date": "2026-05-01",
        "close": 418.141785,
        "volume": 285620688
      },
      {
        "date": "2026-05-08",
        "close": 398.277588,
        "volume": 261649718
      },
      {
        "date": "2026-05-15",
        "close": 398.277588,
        "volume": 268434625
      },
      {
        "date": "2026-05-22",
        "close": 512.496826,
        "volume": 230693304
      },
      {
        "date": "2026-05-29",
        "close": 511.503632,
        "volume": 157794763
      },
      {
        "date": "2026-06-05",
        "close": 500.578308,
        "volume": 48073410
      },
      {
        "date": "2026-06-12",
        "close": 552.0,
        "volume": 125679887
      },
      {
        "date": "2026-06-19",
        "close": 642.0,
        "volume": 179469173
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 195459549
      },
      {
        "date": "2026-07-03",
        "close": 613.0,
        "volume": 147684659
      },
      {
        "date": "2026-07-10",
        "close": 588.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 521.0,
        "volume": 232354296
      },
      {
        "date": "2026-07-24",
        "close": 482.0,
        "volume": 201954291
      },
      {
        "date": "2026-07-31",
        "close": 413.5,
        "volume": 182184238
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "volume": 195604650
      },
      {
        "date": "2026-08-14",
        "close": 489.5,
        "volume": 220259919
      }
    ],
    "sharemaestro_context": {
      "trend": 369.759089,
      "fair_value": 163.347965,
      "market_activity": 37.214719,
      "market_dynamics": -0.508721,
      "relative_strength": 38.649423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006098,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": -0.011024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.066123,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.039158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09423,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.055206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.097628
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.033382
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.097302
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.072986
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.079317
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.002012
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.081534
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.182059
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.820511
      }
    ]
  }
}