{
  "ticker": {
    "uuid": "25589088-ef38-40b2-9e16-695825c83b31",
    "symbol": "KMK",
    "name": "Kromek Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0855,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": 0.71,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.548041,
    "volatility_stability": 1.0159,
    "risk_context": 0.1825,
    "current_regime": {
      "move": 0.17931,
      "interruption": -0.383333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0585,
        "direction_boundary": 0.12375,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902699
      },
      {
        "date": "2023-08-25",
        "close": 0.053,
        "direction_boundary": 0.10425,
        "core_momentum": -0.491607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910297
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.0975,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911704
      },
      {
        "date": "2023-09-08",
        "close": 0.049,
        "direction_boundary": 0.0935,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911673
      },
      {
        "date": "2023-09-15",
        "close": 0.0455,
        "direction_boundary": 0.0935,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914542
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "direction_boundary": 0.089,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908333
      },
      {
        "date": "2023-09-29",
        "close": 0.035,
        "direction_boundary": 0.0825,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921463
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "direction_boundary": 0.081,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949896
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "direction_boundary": 0.079,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971319
      },
      {
        "date": "2023-10-20",
        "close": 0.0325,
        "direction_boundary": 0.0795,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721432
      },
      {
        "date": "2023-10-27",
        "close": 0.046,
        "direction_boundary": 0.08,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842422
      },
      {
        "date": "2023-11-03",
        "close": 0.057,
        "direction_boundary": 0.0805,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818142
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826579
      },
      {
        "date": "2023-11-17",
        "close": 0.052,
        "direction_boundary": 0.0965,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825352
      },
      {
        "date": "2023-11-24",
        "close": 0.048,
        "direction_boundary": 0.0935,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832616
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "direction_boundary": 0.0975,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829526
      },
      {
        "date": "2023-12-08",
        "close": 0.044,
        "direction_boundary": 0.101,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836787
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "direction_boundary": 0.115,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838535
      },
      {
        "date": "2023-12-22",
        "close": 0.041,
        "direction_boundary": 0.109,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83776
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.1115,
        "core_momentum": -0.569507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868497
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "direction_boundary": 0.101,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870488
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "direction_boundary": 0.11,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872971
      },
      {
        "date": "2024-01-19",
        "close": 0.054,
        "direction_boundary": 0.11,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871649
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "direction_boundary": 0.10375,
        "core_momentum": -0.460241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845075
      },
      {
        "date": "2024-02-02",
        "close": 0.071,
        "direction_boundary": 0.0885,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90291
      },
      {
        "date": "2024-02-09",
        "close": 0.0765,
        "direction_boundary": 0.0915,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903532
      },
      {
        "date": "2024-02-16",
        "close": 0.0725,
        "direction_boundary": 0.083,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906562
      },
      {
        "date": "2024-02-23",
        "close": 0.0735,
        "direction_boundary": 0.0825,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893336
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.0825,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907963
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "direction_boundary": 0.0805,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907047
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "direction_boundary": 0.0775,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908195
      },
      {
        "date": "2024-03-22",
        "close": 0.0575,
        "direction_boundary": 0.069,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902178
      },
      {
        "date": "2024-03-29",
        "close": 0.0575,
        "direction_boundary": 0.06,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857948
      },
      {
        "date": "2024-04-05",
        "close": 0.0585,
        "direction_boundary": 0.0555,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834169
      },
      {
        "date": "2024-04-12",
        "close": 0.073,
        "direction_boundary": 0.054,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843791
      },
      {
        "date": "2024-04-19",
        "close": 0.0725,
        "direction_boundary": 0.0835,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832552
      },
      {
        "date": "2024-04-26",
        "close": 0.0725,
        "direction_boundary": 0.066,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696682
      },
      {
        "date": "2024-05-03",
        "close": 0.062,
        "direction_boundary": 0.0506,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676576
      },
      {
        "date": "2024-05-10",
        "close": 0.0685,
        "direction_boundary": 0.056,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660468
      },
      {
        "date": "2024-05-17",
        "close": 0.0715,
        "direction_boundary": 0.053,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660787
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "direction_boundary": 0.0525,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653707
      },
      {
        "date": "2024-05-31",
        "close": 0.0785,
        "direction_boundary": 0.055,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677708
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "direction_boundary": 0.0535,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670029
      },
      {
        "date": "2024-06-14",
        "close": 0.0718,
        "direction_boundary": 0.053,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667162
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.051,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664687
      },
      {
        "date": "2024-06-28",
        "close": 0.0725,
        "direction_boundary": 0.05,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639834
      },
      {
        "date": "2024-07-05",
        "close": 0.0715,
        "direction_boundary": 0.05,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640063
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.0485,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638496
      },
      {
        "date": "2024-07-19",
        "close": 0.0645,
        "direction_boundary": 0.0505,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651072
      },
      {
        "date": "2024-07-26",
        "close": 0.0605,
        "direction_boundary": 0.059,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656823
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "direction_boundary": 0.0635,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563551
      },
      {
        "date": "2024-08-09",
        "close": 0.0575,
        "direction_boundary": 0.06,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555825
      },
      {
        "date": "2024-08-16",
        "close": 0.056,
        "direction_boundary": 0.0585,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552912
      },
      {
        "date": "2024-08-23",
        "close": 0.057,
        "direction_boundary": 0.053,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553281
      },
      {
        "date": "2024-08-30",
        "close": 0.0585,
        "direction_boundary": 0.05,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530452
      },
      {
        "date": "2024-09-06",
        "close": 0.0585,
        "direction_boundary": 0.049,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530452
      },
      {
        "date": "2024-09-13",
        "close": 0.0545,
        "direction_boundary": 0.0455,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52796
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "direction_boundary": 0.042,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525209
      },
      {
        "date": "2024-09-27",
        "close": 0.0585,
        "direction_boundary": 0.035,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532528
      },
      {
        "date": "2024-10-04",
        "close": 0.0715,
        "direction_boundary": 0.041,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600378
      },
      {
        "date": "2024-10-11",
        "close": 0.0725,
        "direction_boundary": 0.035,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515625
      },
      {
        "date": "2024-10-18",
        "close": 0.069,
        "direction_boundary": 0.0325,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520083
      },
      {
        "date": "2024-10-25",
        "close": 0.0675,
        "direction_boundary": 0.046,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520815
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "direction_boundary": 0.057,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474724
      },
      {
        "date": "2024-11-08",
        "close": 0.0655,
        "direction_boundary": 0.05,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453452
      },
      {
        "date": "2024-11-15",
        "close": 0.063,
        "direction_boundary": 0.052,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451547
      },
      {
        "date": "2024-11-22",
        "close": 0.0575,
        "direction_boundary": 0.048,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463265
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.048,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410078
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428758
      },
      {
        "date": "2024-12-13",
        "close": 0.052,
        "direction_boundary": 0.042,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43463
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427108
      },
      {
        "date": "2024-12-27",
        "close": 0.0505,
        "direction_boundary": 0.048,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426262
      },
      {
        "date": "2025-01-03",
        "close": 0.0495,
        "direction_boundary": 0.05,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426345
      },
      {
        "date": "2025-01-10",
        "close": 0.04875,
        "direction_boundary": 0.053,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "direction_boundary": 0.054,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416309
      },
      {
        "date": "2025-01-24",
        "close": 0.052,
        "direction_boundary": 0.056,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437607
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "direction_boundary": 0.071,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528373
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.0765,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521246
      },
      {
        "date": "2025-02-14",
        "close": 0.071,
        "direction_boundary": 0.0725,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531709
      },
      {
        "date": "2025-02-21",
        "close": 0.0665,
        "direction_boundary": 0.0735,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541449
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561031
      },
      {
        "date": "2025-03-07",
        "close": 0.059,
        "direction_boundary": 0.065,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561573
      },
      {
        "date": "2025-03-14",
        "close": 0.0585,
        "direction_boundary": 0.06,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552355
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "direction_boundary": 0.0575,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555973
      },
      {
        "date": "2025-03-28",
        "close": 0.054,
        "direction_boundary": 0.0575,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551063
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.0585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475007
      },
      {
        "date": "2025-04-11",
        "close": 0.0535,
        "direction_boundary": 0.073,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486967
      },
      {
        "date": "2025-04-18",
        "close": 0.052,
        "direction_boundary": 0.0725,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48457
      },
      {
        "date": "2025-04-25",
        "close": 0.051,
        "direction_boundary": 0.0725,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484466
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491723
      },
      {
        "date": "2025-05-09",
        "close": 0.058,
        "direction_boundary": 0.0685,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503382
      },
      {
        "date": "2025-05-16",
        "close": 0.059,
        "direction_boundary": 0.0715,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501753
      },
      {
        "date": "2025-05-23",
        "close": 0.0585,
        "direction_boundary": 0.068,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485304
      },
      {
        "date": "2025-05-30",
        "close": 0.0605,
        "direction_boundary": 0.0785,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485742
      },
      {
        "date": "2025-06-06",
        "close": 0.0615,
        "direction_boundary": 0.074,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456026
      },
      {
        "date": "2025-06-13",
        "close": 0.063,
        "direction_boundary": 0.0718,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454432
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "direction_boundary": 0.075,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456292
      },
      {
        "date": "2025-06-27",
        "close": 0.0585,
        "direction_boundary": 0.0725,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460774
      },
      {
        "date": "2025-07-04",
        "close": 0.0555,
        "direction_boundary": 0.0715,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466596
      },
      {
        "date": "2025-07-11",
        "close": 0.0555,
        "direction_boundary": 0.07,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465789
      },
      {
        "date": "2025-07-18",
        "close": 0.0545,
        "direction_boundary": 0.0645,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463201
      },
      {
        "date": "2025-07-25",
        "close": 0.057,
        "direction_boundary": 0.0605,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44629
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "direction_boundary": 0.061,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.0575,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357426
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "direction_boundary": 0.057,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325106
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "direction_boundary": 0.0585,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2025-09-05",
        "close": 0.049,
        "direction_boundary": 0.0585,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2025-09-12",
        "close": 0.0485,
        "direction_boundary": 0.0545,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2025-09-19",
        "close": 0.0615,
        "direction_boundary": 0.055,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446661
      },
      {
        "date": "2025-09-26",
        "close": 0.0635,
        "direction_boundary": 0.0585,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444482
      },
      {
        "date": "2025-10-03",
        "close": 0.061,
        "direction_boundary": 0.0715,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433501
      },
      {
        "date": "2025-10-10",
        "close": 0.0655,
        "direction_boundary": 0.0725,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434501
      },
      {
        "date": "2025-10-17",
        "close": 0.0645,
        "direction_boundary": 0.069,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432698
      },
      {
        "date": "2025-10-24",
        "close": 0.0725,
        "direction_boundary": 0.0675,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455924
      },
      {
        "date": "2025-10-31",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468743
      },
      {
        "date": "2025-11-07",
        "close": 0.0735,
        "direction_boundary": 0.0655,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475308
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "direction_boundary": 0.063,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478964
      },
      {
        "date": "2025-11-21",
        "close": 0.0635,
        "direction_boundary": 0.0575,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506269
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.056,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505232
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.05,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504859
      },
      {
        "date": "2025-12-12",
        "close": 0.077,
        "direction_boundary": 0.052,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555215
      },
      {
        "date": "2025-12-19",
        "close": 0.0866,
        "direction_boundary": 0.051,
        "core_momentum": 0.698039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572227
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "direction_boundary": 0.0505,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572346
      },
      {
        "date": "2026-01-02",
        "close": 0.0975,
        "direction_boundary": 0.0495,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599064
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.04875,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602507
      },
      {
        "date": "2026-01-16",
        "close": 0.11375,
        "direction_boundary": 0.047,
        "core_momentum": 1.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603979
      },
      {
        "date": "2026-01-23",
        "close": 0.1115,
        "direction_boundary": 0.052,
        "core_momentum": 1.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607108
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.064,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586123
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "direction_boundary": 0.065,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622877
      },
      {
        "date": "2026-02-13",
        "close": 0.11025,
        "direction_boundary": 0.071,
        "core_momentum": 0.552817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642275
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "direction_boundary": 0.0665,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637289
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636498
      },
      {
        "date": "2026-03-06",
        "close": 0.1075,
        "direction_boundary": 0.059,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666001
      },
      {
        "date": "2026-03-13",
        "close": 0.1025,
        "direction_boundary": 0.0585,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672528
      },
      {
        "date": "2026-03-20",
        "close": 0.0975,
        "direction_boundary": 0.056,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6093
      },
      {
        "date": "2026-03-27",
        "close": 0.0995,
        "direction_boundary": 0.054,
        "core_momentum": 0.842593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608968
      },
      {
        "date": "2026-04-03",
        "close": 0.0995,
        "direction_boundary": 0.05,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603917
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.0535,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599398
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.052,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607309
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.051,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597645
      },
      {
        "date": "2026-05-01",
        "close": 0.1075,
        "direction_boundary": 0.054,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582404
      },
      {
        "date": "2026-05-08",
        "close": 0.1025,
        "direction_boundary": 0.058,
        "core_momentum": 0.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579026
      },
      {
        "date": "2026-05-15",
        "close": 0.094,
        "direction_boundary": 0.059,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591875
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.0585,
        "core_momentum": 0.623932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564966
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.0605,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565245
      },
      {
        "date": "2026-06-05",
        "close": 0.084,
        "direction_boundary": 0.0615,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596497
      },
      {
        "date": "2026-06-12",
        "close": 0.0785,
        "direction_boundary": 0.063,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559111
      },
      {
        "date": "2026-06-19",
        "close": 0.0865,
        "direction_boundary": 0.061,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551235
      },
      {
        "date": "2026-06-26",
        "close": 0.0784,
        "direction_boundary": 0.0585,
        "core_momentum": 0.340171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5651
      },
      {
        "date": "2026-07-03",
        "close": 0.089,
        "direction_boundary": 0.0555,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547048
      },
      {
        "date": "2026-07-10",
        "close": 0.0858,
        "direction_boundary": 0.0555,
        "core_momentum": 0.545946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537086
      },
      {
        "date": "2026-07-17",
        "close": 0.081,
        "direction_boundary": 0.0545,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525875
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.057,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525781
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "direction_boundary": 0.052,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533503
      },
      {
        "date": "2026-08-07",
        "close": 0.0855,
        "direction_boundary": 0.05,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0585,
        "volume": 4974805
      },
      {
        "date": "2023-08-25",
        "close": 0.053,
        "volume": 9499163
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 4434052
      },
      {
        "date": "2023-09-08",
        "close": 0.049,
        "volume": 3526369
      },
      {
        "date": "2023-09-15",
        "close": 0.0455,
        "volume": 2898825
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "volume": 6567945
      },
      {
        "date": "2023-09-29",
        "close": 0.035,
        "volume": 7483532
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "volume": 17701100
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "volume": 12843785
      },
      {
        "date": "2023-10-20",
        "close": 0.0325,
        "volume": 8058454
      },
      {
        "date": "2023-10-27",
        "close": 0.046,
        "volume": 20420293
      },
      {
        "date": "2023-11-03",
        "close": 0.057,
        "volume": 14154534
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 3226192
      },
      {
        "date": "2023-11-17",
        "close": 0.052,
        "volume": 8977595
      },
      {
        "date": "2023-11-24",
        "close": 0.048,
        "volume": 1623914
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "volume": 3540317
      },
      {
        "date": "2023-12-08",
        "close": 0.044,
        "volume": 4004722
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "volume": 9290087
      },
      {
        "date": "2023-12-22",
        "close": 0.041,
        "volume": 5887852
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 3351450
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "volume": 5231152
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "volume": 4796524
      },
      {
        "date": "2024-01-19",
        "close": 0.054,
        "volume": 3358529
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "volume": 5563937
      },
      {
        "date": "2024-02-02",
        "close": 0.071,
        "volume": 19836621
      },
      {
        "date": "2024-02-09",
        "close": 0.0765,
        "volume": 11881597
      },
      {
        "date": "2024-02-16",
        "close": 0.0725,
        "volume": 7359825
      },
      {
        "date": "2024-02-23",
        "close": 0.0735,
        "volume": 3895067
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 2212898
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "volume": 2564392
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "volume": 4945250
      },
      {
        "date": "2024-03-22",
        "close": 0.0575,
        "volume": 5690514
      },
      {
        "date": "2024-03-29",
        "close": 0.0575,
        "volume": 3405427
      },
      {
        "date": "2024-04-05",
        "close": 0.0585,
        "volume": 4612726
      },
      {
        "date": "2024-04-12",
        "close": 0.073,
        "volume": 10033442
      },
      {
        "date": "2024-04-19",
        "close": 0.0725,
        "volume": 6060555
      },
      {
        "date": "2024-04-26",
        "close": 0.0725,
        "volume": 3515240
      },
      {
        "date": "2024-05-03",
        "close": 0.062,
        "volume": 3607561
      },
      {
        "date": "2024-05-10",
        "close": 0.0685,
        "volume": 5737939
      },
      {
        "date": "2024-05-17",
        "close": 0.0715,
        "volume": 3072091
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "volume": 1567126
      },
      {
        "date": "2024-05-31",
        "close": 0.0785,
        "volume": 5979309
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "volume": 2830686
      },
      {
        "date": "2024-06-14",
        "close": 0.0718,
        "volume": 1030823
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 2544397
      },
      {
        "date": "2024-06-28",
        "close": 0.0725,
        "volume": 1277305
      },
      {
        "date": "2024-07-05",
        "close": 0.0715,
        "volume": 1009784
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 2097846
      },
      {
        "date": "2024-07-19",
        "close": 0.0645,
        "volume": 5297745
      },
      {
        "date": "2024-07-26",
        "close": 0.0605,
        "volume": 1941600
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "volume": 5081007
      },
      {
        "date": "2024-08-09",
        "close": 0.0575,
        "volume": 1353256
      },
      {
        "date": "2024-08-16",
        "close": 0.056,
        "volume": 4010608
      },
      {
        "date": "2024-08-23",
        "close": 0.057,
        "volume": 2535374
      },
      {
        "date": "2024-08-30",
        "close": 0.0585,
        "volume": 7303941
      },
      {
        "date": "2024-09-06",
        "close": 0.0585,
        "volume": 3835889
      },
      {
        "date": "2024-09-13",
        "close": 0.0545,
        "volume": 2422951
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "volume": 3001521
      },
      {
        "date": "2024-09-27",
        "close": 0.0585,
        "volume": 2738388
      },
      {
        "date": "2024-10-04",
        "close": 0.0715,
        "volume": 16322188
      },
      {
        "date": "2024-10-11",
        "close": 0.0725,
        "volume": 7058273
      },
      {
        "date": "2024-10-18",
        "close": 0.069,
        "volume": 4260419
      },
      {
        "date": "2024-10-25",
        "close": 0.0675,
        "volume": 5156549
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "volume": 16714053
      },
      {
        "date": "2024-11-08",
        "close": 0.0655,
        "volume": 20392347
      },
      {
        "date": "2024-11-15",
        "close": 0.063,
        "volume": 3232774
      },
      {
        "date": "2024-11-22",
        "close": 0.0575,
        "volume": 4734151
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 5014191
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 3562877
      },
      {
        "date": "2024-12-13",
        "close": 0.052,
        "volume": 4299417
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "volume": 3936895
      },
      {
        "date": "2024-12-27",
        "close": 0.0505,
        "volume": 696649
      },
      {
        "date": "2025-01-03",
        "close": 0.0495,
        "volume": 1668068
      },
      {
        "date": "2025-01-10",
        "close": 0.04875,
        "volume": 4015435
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "volume": 3656659
      },
      {
        "date": "2025-01-24",
        "close": 0.052,
        "volume": 10780101
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "volume": 57499810
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 51685508
      },
      {
        "date": "2025-02-14",
        "close": 0.071,
        "volume": 23072879
      },
      {
        "date": "2025-02-21",
        "close": 0.0665,
        "volume": 11639453
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 4601563
      },
      {
        "date": "2025-03-07",
        "close": 0.059,
        "volume": 4343311
      },
      {
        "date": "2025-03-14",
        "close": 0.0585,
        "volume": 2232557
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "volume": 4016748
      },
      {
        "date": "2025-03-28",
        "close": 0.054,
        "volume": 3071550
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 4017478
      },
      {
        "date": "2025-04-11",
        "close": 0.0535,
        "volume": 4856876
      },
      {
        "date": "2025-04-18",
        "close": 0.052,
        "volume": 1598808
      },
      {
        "date": "2025-04-25",
        "close": 0.051,
        "volume": 2168044
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "volume": 2158929
      },
      {
        "date": "2025-05-09",
        "close": 0.058,
        "volume": 9985269
      },
      {
        "date": "2025-05-16",
        "close": 0.059,
        "volume": 8214833
      },
      {
        "date": "2025-05-23",
        "close": 0.0585,
        "volume": 3062714
      },
      {
        "date": "2025-05-30",
        "close": 0.0605,
        "volume": 6327175
      },
      {
        "date": "2025-06-06",
        "close": 0.0615,
        "volume": 7064810
      },
      {
        "date": "2025-06-13",
        "close": 0.063,
        "volume": 10488709
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "volume": 9538536
      },
      {
        "date": "2025-06-27",
        "close": 0.0585,
        "volume": 12547724
      },
      {
        "date": "2025-07-04",
        "close": 0.0555,
        "volume": 5375176
      },
      {
        "date": "2025-07-11",
        "close": 0.0555,
        "volume": 4964753
      },
      {
        "date": "2025-07-18",
        "close": 0.0545,
        "volume": 2638824
      },
      {
        "date": "2025-07-25",
        "close": 0.057,
        "volume": 10020820
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "volume": 10128582
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 3151637
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "volume": 4289984
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "volume": 6204221
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "volume": 4400961
      },
      {
        "date": "2025-09-05",
        "close": 0.049,
        "volume": 7055405
      },
      {
        "date": "2025-09-12",
        "close": 0.0485,
        "volume": 4870764
      },
      {
        "date": "2025-09-19",
        "close": 0.0615,
        "volume": 43375191
      },
      {
        "date": "2025-09-26",
        "close": 0.0635,
        "volume": 18645996
      },
      {
        "date": "2025-10-03",
        "close": 0.061,
        "volume": 5659876
      },
      {
        "date": "2025-10-10",
        "close": 0.0655,
        "volume": 10324170
      },
      {
        "date": "2025-10-17",
        "close": 0.0645,
        "volume": 12892741
      },
      {
        "date": "2025-10-24",
        "close": 0.0725,
        "volume": 12158382
      },
      {
        "date": "2025-10-31",
        "close": 0.067,
        "volume": 11115568
      },
      {
        "date": "2025-11-07",
        "close": 0.0735,
        "volume": 10531026
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "volume": 4456063
      },
      {
        "date": "2025-11-21",
        "close": 0.0635,
        "volume": 4148750
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 5112089
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 2570137
      },
      {
        "date": "2025-12-12",
        "close": 0.077,
        "volume": 10335758
      },
      {
        "date": "2025-12-19",
        "close": 0.0866,
        "volume": 22040945
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "volume": 2910559
      },
      {
        "date": "2026-01-02",
        "close": 0.0975,
        "volume": 17708055
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 26778828
      },
      {
        "date": "2026-01-16",
        "close": 0.11375,
        "volume": 18689678
      },
      {
        "date": "2026-01-23",
        "close": 0.1115,
        "volume": 22650862
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 17348969
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "volume": 12059298
      },
      {
        "date": "2026-02-13",
        "close": 0.11025,
        "volume": 28273024
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "volume": 7622351
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 13398134
      },
      {
        "date": "2026-03-06",
        "close": 0.1075,
        "volume": 10877213
      },
      {
        "date": "2026-03-13",
        "close": 0.1025,
        "volume": 10122594
      },
      {
        "date": "2026-03-20",
        "close": 0.0975,
        "volume": 4647108
      },
      {
        "date": "2026-03-27",
        "close": 0.0995,
        "volume": 8501085
      },
      {
        "date": "2026-04-03",
        "close": 0.0995,
        "volume": 3771799
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 5022078
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 12419846
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 8850402
      },
      {
        "date": "2026-05-01",
        "close": 0.1075,
        "volume": 9928425
      },
      {
        "date": "2026-05-08",
        "close": 0.1025,
        "volume": 6789323
      },
      {
        "date": "2026-05-15",
        "close": 0.094,
        "volume": 7111837
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 10528940
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 2628260
      },
      {
        "date": "2026-06-05",
        "close": 0.084,
        "volume": 9042882
      },
      {
        "date": "2026-06-12",
        "close": 0.0785,
        "volume": 919752
      },
      {
        "date": "2026-06-19",
        "close": 0.0865,
        "volume": 308906
      },
      {
        "date": "2026-06-26",
        "close": 0.0784,
        "volume": 1037088
      },
      {
        "date": "2026-07-03",
        "close": 0.089,
        "volume": 1839669
      },
      {
        "date": "2026-07-10",
        "close": 0.0858,
        "volume": 3676949
      },
      {
        "date": "2026-07-17",
        "close": 0.081,
        "volume": 3153419
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 4368534
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "volume": 6132306
      },
      {
        "date": "2026-08-07",
        "close": 0.0855,
        "volume": 6118801
      }
    ],
    "sharemaestro_context": {
      "trend": 0.09729,
      "fair_value": 0.066957,
      "market_activity": -30.915366,
      "market_dynamics": -0.913696,
      "relative_strength": -6.268902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030122,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.004965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.059871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.305082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.080882
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.632
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.247863
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.165517
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.114035
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.057377
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17931
      }
    ]
  }
}