{
  "ticker": {
    "uuid": "255ba624-ba8f-4daf-be59-57d61c4b2087",
    "symbol": "ESPB",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF GBP Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9084.5,
    "boundary_margin": 0.230117,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131655,
    "volatility_stability": 0.9006,
    "risk_context": 0.7596,
    "current_regime": {
      "move": 0.839809,
      "interruption": -0.152746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6214.5,
        "direction_boundary": 6107.5,
        "core_momentum": 0.017519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2023-08-25",
        "close": 6262.0,
        "direction_boundary": 5923.0,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2023-09-01",
        "close": 6453.5,
        "direction_boundary": 5738.0,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2023-09-08",
        "close": 6391.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.09811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2023-09-15",
        "close": 6369.0,
        "direction_boundary": 5503.5,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2023-09-22",
        "close": 6197.0,
        "direction_boundary": 5259.0,
        "core_momentum": 0.178361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2023-09-29",
        "close": 6144.0,
        "direction_boundary": 5232.0,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110331
      },
      {
        "date": "2023-10-06",
        "close": 6080.0,
        "direction_boundary": 5220.5,
        "core_momentum": 0.164639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111537
      },
      {
        "date": "2023-10-13",
        "close": 6163.5,
        "direction_boundary": 5144.0,
        "core_momentum": 0.198192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112156
      },
      {
        "date": "2023-10-20",
        "close": 6002.0,
        "direction_boundary": 5215.5,
        "core_momentum": 0.1508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119014
      },
      {
        "date": "2023-10-27",
        "close": 5889.5,
        "direction_boundary": 5481.5,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122186
      },
      {
        "date": "2023-11-03",
        "close": 6208.0,
        "direction_boundary": 5292.5,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141828
      },
      {
        "date": "2023-11-10",
        "close": 6214.0,
        "direction_boundary": 5636.0,
        "core_momentum": 0.102555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141768
      },
      {
        "date": "2023-11-17",
        "close": 6399.5,
        "direction_boundary": 5626.5,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2023-11-24",
        "close": 6474.0,
        "direction_boundary": 5726.5,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2023-12-01",
        "close": 6533.0,
        "direction_boundary": 5786.0,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2023-12-08",
        "close": 6546.5,
        "direction_boundary": 5658.5,
        "core_momentum": 0.156932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2023-12-15",
        "close": 6774.5,
        "direction_boundary": 5469.5,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2023-12-22",
        "close": 6803.0,
        "direction_boundary": 5450.5,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2023-12-29",
        "close": 6862.0,
        "direction_boundary": 5442.5,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2024-01-05",
        "close": 6737.5,
        "direction_boundary": 5482.0,
        "core_momentum": 0.229022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2024-01-12",
        "close": 6853.5,
        "direction_boundary": 5653.5,
        "core_momentum": 0.212258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2024-01-19",
        "close": 6900.0,
        "direction_boundary": 5593.5,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139369
      },
      {
        "date": "2024-01-26",
        "close": 7042.0,
        "direction_boundary": 5761.5,
        "core_momentum": 0.222251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2024-02-02",
        "close": 7082.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-02-09",
        "close": 7195.0,
        "direction_boundary": 5779.0,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2024-02-16",
        "close": 7231.0,
        "direction_boundary": 5757.5,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2024-02-23",
        "close": 7315.5,
        "direction_boundary": 5625.5,
        "core_momentum": 0.300418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2024-03-01",
        "close": 7374.5,
        "direction_boundary": 5697.5,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2024-03-08",
        "close": 7451.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.340108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2024-03-15",
        "close": 7374.5,
        "direction_boundary": 5560.5,
        "core_momentum": 0.32623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2024-03-22",
        "close": 7553.5,
        "direction_boundary": 5579.5,
        "core_momentum": 0.353795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2024-03-29",
        "close": 7581.0,
        "direction_boundary": 5784.0,
        "core_momentum": 0.310685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2024-04-05",
        "close": 7450.0,
        "direction_boundary": 5767.0,
        "core_momentum": 0.291833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-04-12",
        "close": 7370.0,
        "direction_boundary": 5825.5,
        "core_momentum": 0.265127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124699
      },
      {
        "date": "2024-04-19",
        "close": 7136.0,
        "direction_boundary": 5824.5,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-04-26",
        "close": 7312.0,
        "direction_boundary": 5840.5,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2024-05-03",
        "close": 7321.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2024-05-10",
        "close": 7475.0,
        "direction_boundary": 5810.5,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2024-05-17",
        "close": 7604.5,
        "direction_boundary": 5926.0,
        "core_momentum": 0.283243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2024-05-24",
        "close": 7628.0,
        "direction_boundary": 5943.5,
        "core_momentum": 0.283419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-05-31",
        "close": 7479.0,
        "direction_boundary": 6074.0,
        "core_momentum": 0.231314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2024-06-07",
        "close": 7669.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.258244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-06-14",
        "close": 7757.5,
        "direction_boundary": 6280.0,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2024-06-21",
        "close": 7829.5,
        "direction_boundary": 6167.0,
        "core_momentum": 0.26958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2024-06-28",
        "close": 7872.5,
        "direction_boundary": 6302.0,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107051
      },
      {
        "date": "2024-07-05",
        "close": 7929.5,
        "direction_boundary": 6254.0,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2024-07-12",
        "close": 8085.5,
        "direction_boundary": 6417.5,
        "core_momentum": 0.259914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2024-07-19",
        "close": 7920.5,
        "direction_boundary": 6475.5,
        "core_momentum": 0.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-07-26",
        "close": 7852.5,
        "direction_boundary": 6517.0,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2024-08-02",
        "close": 7632.5,
        "direction_boundary": 6435.5,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2024-08-09",
        "close": 7653.5,
        "direction_boundary": 6335.0,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2024-08-16",
        "close": 7969.5,
        "direction_boundary": 6214.5,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2024-08-23",
        "close": 8110.5,
        "direction_boundary": 6262.0,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2024-08-30",
        "close": 8073.0,
        "direction_boundary": 6453.5,
        "core_momentum": 0.250949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2024-09-06",
        "close": 7810.0,
        "direction_boundary": 6391.0,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2024-09-13",
        "close": 8117.0,
        "direction_boundary": 6369.0,
        "core_momentum": 0.274454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2024-09-20",
        "close": 8190.0,
        "direction_boundary": 6197.0,
        "core_momentum": 0.321607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2024-09-27",
        "close": 8310.5,
        "direction_boundary": 6144.0,
        "core_momentum": 0.35262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-10-04",
        "close": 8231.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-10-11",
        "close": 8401.5,
        "direction_boundary": 6163.5,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-10-18",
        "close": 8465.5,
        "direction_boundary": 6002.0,
        "core_momentum": 0.410447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2024-10-25",
        "close": 8416.5,
        "direction_boundary": 5889.5,
        "core_momentum": 0.429069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129899
      },
      {
        "date": "2024-11-01",
        "close": 8290.0,
        "direction_boundary": 6208.0,
        "core_momentum": 0.335374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2024-11-08",
        "close": 8662.5,
        "direction_boundary": 6214.0,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2024-11-15",
        "close": 8498.0,
        "direction_boundary": 6399.5,
        "core_momentum": 0.327916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145067
      },
      {
        "date": "2024-11-22",
        "close": 8635.5,
        "direction_boundary": 6474.0,
        "core_momentum": 0.333874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2024-11-29",
        "close": 8749.0,
        "direction_boundary": 6533.0,
        "core_momentum": 0.339201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2024-12-06",
        "close": 8825.0,
        "direction_boundary": 6546.5,
        "core_momentum": 0.348049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139382
      },
      {
        "date": "2024-12-13",
        "close": 8732.0,
        "direction_boundary": 6774.5,
        "core_momentum": 0.288951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2024-12-20",
        "close": 8557.0,
        "direction_boundary": 6803.0,
        "core_momentum": 0.257827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2024-12-27",
        "close": 8584.0,
        "direction_boundary": 6862.0,
        "core_momentum": 0.250947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2025-01-03",
        "close": 8513.0,
        "direction_boundary": 6737.5,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-01-10",
        "close": 8376.0,
        "direction_boundary": 6853.5,
        "core_momentum": 0.222149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145668
      },
      {
        "date": "2025-01-17",
        "close": 8673.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2025-01-24",
        "close": 8843.0,
        "direction_boundary": 7042.0,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2025-01-31",
        "close": 8848.0,
        "direction_boundary": 7082.0,
        "core_momentum": 0.249365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2025-02-07",
        "close": 8731.5,
        "direction_boundary": 7195.0,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2025-02-14",
        "close": 8822.0,
        "direction_boundary": 7231.0,
        "core_momentum": 0.220025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2025-02-21",
        "close": 8765.5,
        "direction_boundary": 7315.5,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2025-02-28",
        "close": 8486.5,
        "direction_boundary": 7374.5,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143122
      },
      {
        "date": "2025-03-07",
        "close": 8207.5,
        "direction_boundary": 7451.0,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143273
      },
      {
        "date": "2025-03-14",
        "close": 8090.5,
        "direction_boundary": 7374.5,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134741
      },
      {
        "date": "2025-03-21",
        "close": 8143.5,
        "direction_boundary": 7553.5,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134456
      },
      {
        "date": "2025-03-28",
        "close": 8063.5,
        "direction_boundary": 7581.0,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133338
      },
      {
        "date": "2025-04-04",
        "close": 7496.5,
        "direction_boundary": 7450.0,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166206
      },
      {
        "date": "2025-04-11",
        "close": 7558.0,
        "direction_boundary": 7370.0,
        "core_momentum": 0.025509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163488
      },
      {
        "date": "2025-04-18",
        "close": 7644.5,
        "direction_boundary": 7136.0,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164112
      },
      {
        "date": "2025-04-25",
        "close": 7910.0,
        "direction_boundary": 7312.0,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172339
      },
      {
        "date": "2025-05-02",
        "close": 8170.5,
        "direction_boundary": 7321.0,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177826
      },
      {
        "date": "2025-05-09",
        "close": 8188.5,
        "direction_boundary": 7475.0,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165953
      },
      {
        "date": "2025-05-16",
        "close": 8572.0,
        "direction_boundary": 7604.5,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176728
      },
      {
        "date": "2025-05-23",
        "close": 8376.0,
        "direction_boundary": 7628.0,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178106
      },
      {
        "date": "2025-05-30",
        "close": 8517.5,
        "direction_boundary": 7479.0,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178769
      },
      {
        "date": "2025-06-06",
        "close": 8656.0,
        "direction_boundary": 7669.0,
        "core_momentum": 0.1287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2025-06-13",
        "close": 8649.5,
        "direction_boundary": 7757.5,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179316
      },
      {
        "date": "2025-06-20",
        "close": 8586.0,
        "direction_boundary": 7829.5,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2025-06-27",
        "close": 8872.5,
        "direction_boundary": 7872.5,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2025-07-04",
        "close": 8976.0,
        "direction_boundary": 7929.5,
        "core_momentum": 0.131976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-07-11",
        "close": 8965.5,
        "direction_boundary": 8085.5,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2025-07-18",
        "close": 9020.5,
        "direction_boundary": 7920.5,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2025-07-25",
        "close": 9140.5,
        "direction_boundary": 7852.5,
        "core_momentum": 0.164024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-08-01",
        "close": 8903.5,
        "direction_boundary": 7632.5,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2025-08-08",
        "close": 9084.5,
        "direction_boundary": 7653.5,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17931
      },
      {
        "date": "2025-08-15",
        "close": 9184.0,
        "direction_boundary": 7969.5,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2025-08-22",
        "close": 9258.5,
        "direction_boundary": 8110.5,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2025-08-29",
        "close": 9223.0,
        "direction_boundary": 8073.0,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2025-09-05",
        "close": 9246.5,
        "direction_boundary": 7810.0,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2025-09-12",
        "close": 9379.5,
        "direction_boundary": 8117.0,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2025-09-19",
        "close": 9447.0,
        "direction_boundary": 8190.0,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2025-09-26",
        "close": 9432.0,
        "direction_boundary": 8310.5,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2025-10-03",
        "close": 9605.0,
        "direction_boundary": 8231.0,
        "core_momentum": 0.16693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2025-10-10",
        "close": 9469.0,
        "direction_boundary": 8401.5,
        "core_momentum": 0.127061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2025-10-17",
        "close": 9440.5,
        "direction_boundary": 8465.5,
        "core_momentum": 0.115173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2025-10-24",
        "close": 9581.0,
        "direction_boundary": 8416.5,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2025-10-31",
        "close": 9750.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2025-11-07",
        "close": 9496.0,
        "direction_boundary": 8662.5,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119404
      },
      {
        "date": "2025-11-14",
        "close": 9649.5,
        "direction_boundary": 8498.0,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2025-11-21",
        "close": 9379.0,
        "direction_boundary": 8635.5,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2025-11-28",
        "close": 9779.0,
        "direction_boundary": 8749.0,
        "core_momentum": 0.117728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2025-12-05",
        "close": 9848.5,
        "direction_boundary": 8825.0,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2025-12-12",
        "close": 9775.5,
        "direction_boundary": 8732.0,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119505
      },
      {
        "date": "2025-12-19",
        "close": 9747.0,
        "direction_boundary": 8557.0,
        "core_momentum": 0.139067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-12-26",
        "close": 9850.0,
        "direction_boundary": 8584.0,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2026-01-02",
        "close": 9762.5,
        "direction_boundary": 8513.0,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2026-01-09",
        "close": 9934.5,
        "direction_boundary": 8376.0,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2026-01-16",
        "close": 9925.5,
        "direction_boundary": 8673.0,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2026-01-23",
        "close": 9859.0,
        "direction_boundary": 8843.0,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2026-01-30",
        "close": 9845.5,
        "direction_boundary": 8848.0,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2026-02-06",
        "close": 9783.5,
        "direction_boundary": 8731.5,
        "core_momentum": 0.120483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2026-02-13",
        "close": 9751.0,
        "direction_boundary": 8822.0,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2026-02-20",
        "close": 9770.5,
        "direction_boundary": 8765.5,
        "core_momentum": 0.114654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2026-02-27",
        "close": 9741.5,
        "direction_boundary": 8486.5,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104341
      },
      {
        "date": "2026-03-06",
        "close": 9570.5,
        "direction_boundary": 8207.5,
        "core_momentum": 0.166068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10789
      },
      {
        "date": "2026-03-13",
        "close": 9391.0,
        "direction_boundary": 8090.5,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109729
      },
      {
        "date": "2026-03-20",
        "close": 9283.0,
        "direction_boundary": 8143.5,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110371
      },
      {
        "date": "2026-03-27",
        "close": 9077.5,
        "direction_boundary": 8063.5,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11441
      },
      {
        "date": "2026-04-03",
        "close": 9324.5,
        "direction_boundary": 7496.5,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117965
      },
      {
        "date": "2026-04-10",
        "close": 9710.5,
        "direction_boundary": 7558.0,
        "core_momentum": 0.284798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2026-04-17",
        "close": 10143.0,
        "direction_boundary": 7644.5,
        "core_momentum": 0.326836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-04-24",
        "close": 10197.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2026-05-01",
        "close": 10376.0,
        "direction_boundary": 8170.5,
        "core_momentum": 0.269935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2026-05-08",
        "close": 10549.0,
        "direction_boundary": 8188.5,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-05-15",
        "close": 10579.0,
        "direction_boundary": 8572.0,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2026-05-22",
        "close": 10718.0,
        "direction_boundary": 8376.0,
        "core_momentum": 0.279608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2026-05-29",
        "close": 10891.0,
        "direction_boundary": 8517.5,
        "core_momentum": 0.278662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2026-06-05",
        "close": 10779.0,
        "direction_boundary": 8656.0,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2026-06-12",
        "close": 10755.0,
        "direction_boundary": 8649.5,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2026-06-19",
        "close": 10857.0,
        "direction_boundary": 8586.0,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2026-06-26",
        "close": 10704.0,
        "direction_boundary": 8872.5,
        "core_momentum": 0.206424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2026-07-03",
        "close": 10880.0,
        "direction_boundary": 8976.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2026-07-10",
        "close": 10927.0,
        "direction_boundary": 8965.5,
        "core_momentum": 0.218783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2026-07-17",
        "close": 10747.0,
        "direction_boundary": 9020.5,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2026-07-24",
        "close": 10723.0,
        "direction_boundary": 9140.5,
        "core_momentum": 0.173131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2026-07-31",
        "close": 10718.0,
        "direction_boundary": 8903.5,
        "core_momentum": 0.203796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2026-08-07",
        "close": 11175.0,
        "direction_boundary": 9084.5,
        "core_momentum": 0.230117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6214.5,
        "volume": 563
      },
      {
        "date": "2023-08-25",
        "close": 6262.0,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 6453.5,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 6391.0,
        "volume": 82
      },
      {
        "date": "2023-09-15",
        "close": 6369.0,
        "volume": 109
      },
      {
        "date": "2023-09-22",
        "close": 6197.0,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 6144.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6080.0,
        "volume": 281
      },
      {
        "date": "2023-10-13",
        "close": 6163.5,
        "volume": 923
      },
      {
        "date": "2023-10-20",
        "close": 6002.0,
        "volume": 274
      },
      {
        "date": "2023-10-27",
        "close": 5889.5,
        "volume": 120
      },
      {
        "date": "2023-11-03",
        "close": 6208.0,
        "volume": 851
      },
      {
        "date": "2023-11-10",
        "close": 6214.0,
        "volume": 1738
      },
      {
        "date": "2023-11-17",
        "close": 6399.5,
        "volume": 23531
      },
      {
        "date": "2023-11-24",
        "close": 6474.0,
        "volume": 476
      },
      {
        "date": "2023-12-01",
        "close": 6533.0,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 6546.5,
        "volume": 1657
      },
      {
        "date": "2023-12-15",
        "close": 6774.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6803.0,
        "volume": 53
      },
      {
        "date": "2023-12-29",
        "close": 6862.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6737.5,
        "volume": 381
      },
      {
        "date": "2024-01-12",
        "close": 6853.5,
        "volume": 2093
      },
      {
        "date": "2024-01-19",
        "close": 6900.0,
        "volume": 175
      },
      {
        "date": "2024-01-26",
        "close": 7042.0,
        "volume": 101
      },
      {
        "date": "2024-02-02",
        "close": 7082.0,
        "volume": 990
      },
      {
        "date": "2024-02-09",
        "close": 7195.0,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 7231.0,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 7315.5,
        "volume": 1886
      },
      {
        "date": "2024-03-01",
        "close": 7374.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7451.0,
        "volume": 1461
      },
      {
        "date": "2024-03-15",
        "close": 7374.5,
        "volume": 386
      },
      {
        "date": "2024-03-22",
        "close": 7553.5,
        "volume": 123
      },
      {
        "date": "2024-03-29",
        "close": 7581.0,
        "volume": 56
      },
      {
        "date": "2024-04-05",
        "close": 7450.0,
        "volume": 204
      },
      {
        "date": "2024-04-12",
        "close": 7370.0,
        "volume": 158
      },
      {
        "date": "2024-04-19",
        "close": 7136.0,
        "volume": 66
      },
      {
        "date": "2024-04-26",
        "close": 7312.0,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 7321.0,
        "volume": 417
      },
      {
        "date": "2024-05-10",
        "close": 7475.0,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 7604.5,
        "volume": 452
      },
      {
        "date": "2024-05-24",
        "close": 7628.0,
        "volume": 33
      },
      {
        "date": "2024-05-31",
        "close": 7479.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7669.0,
        "volume": 133
      },
      {
        "date": "2024-06-14",
        "close": 7757.5,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 7829.5,
        "volume": 559
      },
      {
        "date": "2024-06-28",
        "close": 7872.5,
        "volume": 8641
      },
      {
        "date": "2024-07-05",
        "close": 7929.5,
        "volume": 2007
      },
      {
        "date": "2024-07-12",
        "close": 8085.5,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 7920.5,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 7852.5,
        "volume": 71
      },
      {
        "date": "2024-08-02",
        "close": 7632.5,
        "volume": 10142
      },
      {
        "date": "2024-08-09",
        "close": 7653.5,
        "volume": 164
      },
      {
        "date": "2024-08-16",
        "close": 7969.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8110.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8073.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7810.0,
        "volume": 39
      },
      {
        "date": "2024-09-13",
        "close": 8117.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8190.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8310.5,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 8231.0,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 8401.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8465.5,
        "volume": 574
      },
      {
        "date": "2024-10-25",
        "close": 8416.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8290.0,
        "volume": 48
      },
      {
        "date": "2024-11-08",
        "close": 8662.5,
        "volume": 1855
      },
      {
        "date": "2024-11-15",
        "close": 8498.0,
        "volume": 107
      },
      {
        "date": "2024-11-22",
        "close": 8635.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8749.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8825.0,
        "volume": 246
      },
      {
        "date": "2024-12-13",
        "close": 8732.0,
        "volume": 152
      },
      {
        "date": "2024-12-20",
        "close": 8557.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8584.0,
        "volume": 121
      },
      {
        "date": "2025-01-03",
        "close": 8513.0,
        "volume": 1324
      },
      {
        "date": "2025-01-10",
        "close": 8376.0,
        "volume": 1846
      },
      {
        "date": "2025-01-17",
        "close": 8673.0,
        "volume": 2026
      },
      {
        "date": "2025-01-24",
        "close": 8843.0,
        "volume": 1359
      },
      {
        "date": "2025-01-31",
        "close": 8848.0,
        "volume": 1814
      },
      {
        "date": "2025-02-07",
        "close": 8731.5,
        "volume": 6253
      },
      {
        "date": "2025-02-14",
        "close": 8822.0,
        "volume": 31697
      },
      {
        "date": "2025-02-21",
        "close": 8765.5,
        "volume": 7709
      },
      {
        "date": "2025-02-28",
        "close": 8486.5,
        "volume": 8540
      },
      {
        "date": "2025-03-07",
        "close": 8207.5,
        "volume": 15214
      },
      {
        "date": "2025-03-14",
        "close": 8090.5,
        "volume": 4807
      },
      {
        "date": "2025-03-21",
        "close": 8143.5,
        "volume": 321
      },
      {
        "date": "2025-03-28",
        "close": 8063.5,
        "volume": 2899
      },
      {
        "date": "2025-04-04",
        "close": 7496.5,
        "volume": 226
      },
      {
        "date": "2025-04-11",
        "close": 7558.0,
        "volume": 762
      },
      {
        "date": "2025-04-18",
        "close": 7644.5,
        "volume": 5637
      },
      {
        "date": "2025-04-25",
        "close": 7910.0,
        "volume": 40920
      },
      {
        "date": "2025-05-02",
        "close": 8170.5,
        "volume": 3953
      },
      {
        "date": "2025-05-09",
        "close": 8188.5,
        "volume": 2146
      },
      {
        "date": "2025-05-16",
        "close": 8572.0,
        "volume": 4772
      },
      {
        "date": "2025-05-23",
        "close": 8376.0,
        "volume": 586
      },
      {
        "date": "2025-05-30",
        "close": 8517.5,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 8656.0,
        "volume": 434
      },
      {
        "date": "2025-06-13",
        "close": 8649.5,
        "volume": 889
      },
      {
        "date": "2025-06-20",
        "close": 8586.0,
        "volume": 960
      },
      {
        "date": "2025-06-27",
        "close": 8872.5,
        "volume": 3832
      },
      {
        "date": "2025-07-04",
        "close": 8976.0,
        "volume": 185
      },
      {
        "date": "2025-07-11",
        "close": 8965.5,
        "volume": 641
      },
      {
        "date": "2025-07-18",
        "close": 9020.5,
        "volume": 4265
      },
      {
        "date": "2025-07-25",
        "close": 9140.5,
        "volume": 7397
      },
      {
        "date": "2025-08-01",
        "close": 8903.5,
        "volume": 31635
      },
      {
        "date": "2025-08-08",
        "close": 9084.5,
        "volume": 8638
      },
      {
        "date": "2025-08-15",
        "close": 9184.0,
        "volume": 6521
      },
      {
        "date": "2025-08-22",
        "close": 9258.5,
        "volume": 1238
      },
      {
        "date": "2025-08-29",
        "close": 9223.0,
        "volume": 2105
      },
      {
        "date": "2025-09-05",
        "close": 9246.5,
        "volume": 10515
      },
      {
        "date": "2025-09-12",
        "close": 9379.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9447.0,
        "volume": 5552
      },
      {
        "date": "2025-09-26",
        "close": 9432.0,
        "volume": 152
      },
      {
        "date": "2025-10-03",
        "close": 9605.0,
        "volume": 5310
      },
      {
        "date": "2025-10-10",
        "close": 9469.0,
        "volume": 510
      },
      {
        "date": "2025-10-17",
        "close": 9440.5,
        "volume": 569
      },
      {
        "date": "2025-10-24",
        "close": 9581.0,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 9750.0,
        "volume": 121
      },
      {
        "date": "2025-11-07",
        "close": 9496.0,
        "volume": 4961
      },
      {
        "date": "2025-11-14",
        "close": 9649.5,
        "volume": 1758
      },
      {
        "date": "2025-11-21",
        "close": 9379.0,
        "volume": 345
      },
      {
        "date": "2025-11-28",
        "close": 9779.0,
        "volume": 33
      },
      {
        "date": "2025-12-05",
        "close": 9848.5,
        "volume": 19094
      },
      {
        "date": "2025-12-12",
        "close": 9775.5,
        "volume": 15714
      },
      {
        "date": "2025-12-19",
        "close": 9747.0,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 9850.0,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 9762.5,
        "volume": 22357
      },
      {
        "date": "2026-01-09",
        "close": 9934.5,
        "volume": 5595
      },
      {
        "date": "2026-01-16",
        "close": 9925.5,
        "volume": 125
      },
      {
        "date": "2026-01-23",
        "close": 9859.0,
        "volume": 7162
      },
      {
        "date": "2026-01-30",
        "close": 9845.5,
        "volume": 3338
      },
      {
        "date": "2026-02-06",
        "close": 9783.5,
        "volume": 1068
      },
      {
        "date": "2026-02-13",
        "close": 9751.0,
        "volume": 5165
      },
      {
        "date": "2026-02-20",
        "close": 9770.5,
        "volume": 7871
      },
      {
        "date": "2026-02-27",
        "close": 9741.5,
        "volume": 1898
      },
      {
        "date": "2026-03-06",
        "close": 9570.5,
        "volume": 8846
      },
      {
        "date": "2026-03-13",
        "close": 9391.0,
        "volume": 10602
      },
      {
        "date": "2026-03-20",
        "close": 9283.0,
        "volume": 114
      },
      {
        "date": "2026-03-27",
        "close": 9077.5,
        "volume": 43
      },
      {
        "date": "2026-04-03",
        "close": 9324.5,
        "volume": 2273
      },
      {
        "date": "2026-04-10",
        "close": 9710.5,
        "volume": 1477
      },
      {
        "date": "2026-04-17",
        "close": 10143.0,
        "volume": 4586
      },
      {
        "date": "2026-04-24",
        "close": 10197.0,
        "volume": 736
      },
      {
        "date": "2026-05-01",
        "close": 10376.0,
        "volume": 2975
      },
      {
        "date": "2026-05-08",
        "close": 10549.0,
        "volume": 1521
      },
      {
        "date": "2026-05-15",
        "close": 10579.0,
        "volume": 3655
      },
      {
        "date": "2026-05-22",
        "close": 10718.0,
        "volume": 82
      },
      {
        "date": "2026-05-29",
        "close": 10891.0,
        "volume": 560
      },
      {
        "date": "2026-06-05",
        "close": 10779.0,
        "volume": 357
      },
      {
        "date": "2026-06-12",
        "close": 10755.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 10857.0,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 10704.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10880.0,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 10927.0,
        "volume": 2411
      },
      {
        "date": "2026-07-17",
        "close": 10747.0,
        "volume": 54
      },
      {
        "date": "2026-07-24",
        "close": 10723.0,
        "volume": 114
      },
      {
        "date": "2026-07-31",
        "close": 10718.0,
        "volume": 486
      },
      {
        "date": "2026-08-07",
        "close": 11175.0,
        "volume": 96
      }
    ],
    "sharemaestro_context": {
      "trend": 10225.05,
      "fair_value": 8475.115385,
      "market_activity": 41.735302,
      "market_dynamics": 0.02739,
      "relative_strength": 3.705339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016637,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059548,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124551,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.008505
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839809
      }
    ]
  }
}