{
  "ticker": {
    "uuid": "255c0fd0-2eec-45d9-80c5-e32ca455d3eb",
    "symbol": "VGI",
    "name": "Virtus Global Multi-Sector Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.116604,
    "boundary_margin": 0.039822,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101041,
    "volatility_stability": 1.1035,
    "risk_context": 0.9897,
    "current_regime": {
      "move": 0.383394,
      "interruption": -0.107451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.823,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.278964,
        "direction_boundary": 5.323963,
        "core_momentum": -0.008452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09805
      },
      {
        "date": "2023-08-25",
        "close": 5.349163,
        "direction_boundary": 5.176586,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2023-09-01",
        "close": 5.377243,
        "direction_boundary": 5.109039,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2023-09-08",
        "close": 5.335124,
        "direction_boundary": 5.127461,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090173
      },
      {
        "date": "2023-09-15",
        "close": 5.289009,
        "direction_boundary": 5.03446,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2023-09-22",
        "close": 5.285461,
        "direction_boundary": 4.829857,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088094
      },
      {
        "date": "2023-09-29",
        "close": 5.207421,
        "direction_boundary": 4.637655,
        "core_momentum": 0.122856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088872
      },
      {
        "date": "2023-10-06",
        "close": 5.079719,
        "direction_boundary": 4.612855,
        "core_momentum": 0.101209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095374
      },
      {
        "date": "2023-10-13",
        "close": 5.036197,
        "direction_boundary": 4.563118,
        "core_momentum": 0.103675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094291
      },
      {
        "date": "2023-10-20",
        "close": 4.86402,
        "direction_boundary": 4.550582,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104426
      },
      {
        "date": "2023-10-27",
        "close": 4.799453,
        "direction_boundary": 4.694747,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104409
      },
      {
        "date": "2023-11-03",
        "close": 5.158157,
        "direction_boundary": 4.751159,
        "core_momentum": 0.085663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146644
      },
      {
        "date": "2023-11-10",
        "close": 5.086416,
        "direction_boundary": 4.958261,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147225
      },
      {
        "date": "2023-11-17",
        "close": 5.246047,
        "direction_boundary": 5.046915,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153215
      },
      {
        "date": "2023-11-24",
        "close": 5.27507,
        "direction_boundary": 5.046915,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2023-12-01",
        "close": 5.398421,
        "direction_boundary": 5.198892,
        "core_momentum": 0.038379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2023-12-08",
        "close": 5.478237,
        "direction_boundary": 4.989923,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2023-12-15",
        "close": 5.632243,
        "direction_boundary": 5.041102,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2023-12-22",
        "close": 5.690913,
        "direction_boundary": 5.015512,
        "core_momentum": 0.134662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2023-12-29",
        "close": 5.742248,
        "direction_boundary": 5.009115,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158898
      },
      {
        "date": "2024-01-05",
        "close": 5.734914,
        "direction_boundary": 5.125988,
        "core_momentum": 0.118792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2024-01-12",
        "close": 5.71299,
        "direction_boundary": 5.308826,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2024-01-19",
        "close": 5.646301,
        "direction_boundary": 5.367595,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2024-01-26",
        "close": 5.675941,
        "direction_boundary": 5.472074,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2024-02-02",
        "close": 5.735219,
        "direction_boundary": 5.432895,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2024-02-09",
        "close": 5.742629,
        "direction_boundary": 5.387185,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2024-02-16",
        "close": 5.697706,
        "direction_boundary": 5.294871,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-02-23",
        "close": 5.675245,
        "direction_boundary": 5.215745,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146849
      },
      {
        "date": "2024-03-01",
        "close": 5.675245,
        "direction_boundary": 5.281683,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146817
      },
      {
        "date": "2024-03-08",
        "close": 5.667758,
        "direction_boundary": 5.1564,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146211
      },
      {
        "date": "2024-03-15",
        "close": 5.652624,
        "direction_boundary": 5.076456,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2024-03-22",
        "close": 5.742672,
        "direction_boundary": 5.08978,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2024-03-29",
        "close": 5.796398,
        "direction_boundary": 5.163062,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2024-04-05",
        "close": 5.758563,
        "direction_boundary": 5.176386,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2024-04-12",
        "close": 5.583863,
        "direction_boundary": 5.236207,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146749
      },
      {
        "date": "2024-04-19",
        "close": 5.537969,
        "direction_boundary": 5.182365,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137025
      },
      {
        "date": "2024-04-26",
        "close": 5.560916,
        "direction_boundary": 5.222747,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134462
      },
      {
        "date": "2024-05-03",
        "close": 5.683302,
        "direction_boundary": 5.155443,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097891
      },
      {
        "date": "2024-05-10",
        "close": 5.775092,
        "direction_boundary": 5.101529,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-05-17",
        "close": 5.790631,
        "direction_boundary": 5.081123,
        "core_momentum": 0.139636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08821
      },
      {
        "date": "2024-05-24",
        "close": 5.775092,
        "direction_boundary": 5.077722,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2024-05-31",
        "close": 5.758083,
        "direction_boundary": 5.155945,
        "core_momentum": 0.116785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084343
      },
      {
        "date": "2024-06-07",
        "close": 5.80215,
        "direction_boundary": 5.162747,
        "core_momentum": 0.123849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082857
      },
      {
        "date": "2024-06-14",
        "close": 5.883244,
        "direction_boundary": 5.169622,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076295
      },
      {
        "date": "2024-06-21",
        "close": 5.828553,
        "direction_boundary": 5.19712,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0767
      },
      {
        "date": "2024-06-28",
        "close": 5.914497,
        "direction_boundary": 5.135249,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078275
      },
      {
        "date": "2024-07-05",
        "close": 5.94653,
        "direction_boundary": 5.128375,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078411
      },
      {
        "date": "2024-07-12",
        "close": 6.069428,
        "direction_boundary": 5.231419,
        "core_momentum": 0.160188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082311
      },
      {
        "date": "2024-07-19",
        "close": 6.039507,
        "direction_boundary": 5.252262,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080506
      },
      {
        "date": "2024-07-26",
        "close": 6.031612,
        "direction_boundary": 5.321736,
        "core_momentum": 0.133392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080588
      },
      {
        "date": "2024-08-02",
        "close": 6.146086,
        "direction_boundary": 5.370368,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2024-08-09",
        "close": 6.086875,
        "direction_boundary": 5.475522,
        "core_momentum": 0.111652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084811
      },
      {
        "date": "2024-08-16",
        "close": 6.181776,
        "direction_boundary": 5.278964,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085426
      },
      {
        "date": "2024-08-23",
        "close": 6.263136,
        "direction_boundary": 5.349163,
        "core_momentum": 0.170863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2024-08-30",
        "close": 6.333329,
        "direction_boundary": 5.377243,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086269
      },
      {
        "date": "2024-09-06",
        "close": 6.333329,
        "direction_boundary": 5.335124,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-09-13",
        "close": 6.492859,
        "direction_boundary": 5.289009,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09006
      },
      {
        "date": "2024-09-20",
        "close": 6.484803,
        "direction_boundary": 5.285461,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-09-27",
        "close": 6.464664,
        "direction_boundary": 5.207421,
        "core_momentum": 0.241433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089564
      },
      {
        "date": "2024-10-04",
        "close": 6.561332,
        "direction_boundary": 5.079719,
        "core_momentum": 0.291672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2024-10-11",
        "close": 6.56536,
        "direction_boundary": 5.036197,
        "core_momentum": 0.303634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073335
      },
      {
        "date": "2024-10-18",
        "close": 6.532818,
        "direction_boundary": 4.86402,
        "core_momentum": 0.34309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2024-10-25",
        "close": 6.49214,
        "direction_boundary": 4.799453,
        "core_momentum": 0.352683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074215
      },
      {
        "date": "2024-11-01",
        "close": 6.524682,
        "direction_boundary": 5.158157,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070625
      },
      {
        "date": "2024-11-08",
        "close": 6.540953,
        "direction_boundary": 5.086416,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068995
      },
      {
        "date": "2024-11-15",
        "close": 6.475377,
        "direction_boundary": 5.246047,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071978
      },
      {
        "date": "2024-11-22",
        "close": 6.50003,
        "direction_boundary": 5.27507,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071278
      },
      {
        "date": "2024-11-29",
        "close": 6.623292,
        "direction_boundary": 5.398421,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073056
      },
      {
        "date": "2024-12-06",
        "close": 6.689032,
        "direction_boundary": 5.478237,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073261
      },
      {
        "date": "2024-12-13",
        "close": 6.573329,
        "direction_boundary": 5.632243,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078745
      },
      {
        "date": "2024-12-20",
        "close": 6.382437,
        "direction_boundary": 5.690913,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089865
      },
      {
        "date": "2024-12-27",
        "close": 6.324339,
        "direction_boundary": 5.742248,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090017
      },
      {
        "date": "2025-01-03",
        "close": 6.407336,
        "direction_boundary": 5.734914,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091112
      },
      {
        "date": "2025-01-10",
        "close": 6.357538,
        "direction_boundary": 5.71299,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088597
      },
      {
        "date": "2025-01-17",
        "close": 6.44141,
        "direction_boundary": 5.646301,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089388
      },
      {
        "date": "2025-01-24",
        "close": 6.433023,
        "direction_boundary": 5.675941,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089388
      },
      {
        "date": "2025-01-31",
        "close": 6.525283,
        "direction_boundary": 5.735219,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2025-02-07",
        "close": 6.638511,
        "direction_boundary": 5.742629,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2025-02-14",
        "close": 6.609061,
        "direction_boundary": 5.697706,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087348
      },
      {
        "date": "2025-02-21",
        "close": 6.626007,
        "direction_boundary": 5.675245,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086026
      },
      {
        "date": "2025-02-28",
        "close": 6.699724,
        "direction_boundary": 5.675245,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08601
      },
      {
        "date": "2025-03-07",
        "close": 6.6599,
        "direction_boundary": 5.667758,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086704
      },
      {
        "date": "2025-03-14",
        "close": 6.634744,
        "direction_boundary": 5.652624,
        "core_momentum": 0.173746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080418
      },
      {
        "date": "2025-03-21",
        "close": 6.677549,
        "direction_boundary": 5.742672,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080725
      },
      {
        "date": "2025-03-28",
        "close": 6.615653,
        "direction_boundary": 5.796398,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081827
      },
      {
        "date": "2025-04-04",
        "close": 6.377915,
        "direction_boundary": 5.758563,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094408
      },
      {
        "date": "2025-04-11",
        "close": 6.163891,
        "direction_boundary": 5.583863,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104871
      },
      {
        "date": "2025-04-18",
        "close": 6.347509,
        "direction_boundary": 5.537969,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113642
      },
      {
        "date": "2025-04-25",
        "close": 6.484206,
        "direction_boundary": 5.560916,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117507
      },
      {
        "date": "2025-05-02",
        "close": 6.605406,
        "direction_boundary": 5.683302,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2025-05-09",
        "close": 6.605406,
        "direction_boundary": 5.775092,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120101
      },
      {
        "date": "2025-05-16",
        "close": 6.648258,
        "direction_boundary": 5.790631,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2025-05-23",
        "close": 6.596292,
        "direction_boundary": 5.775092,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119957
      },
      {
        "date": "2025-05-30",
        "close": 6.683864,
        "direction_boundary": 5.758083,
        "core_momentum": 0.160779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118499
      },
      {
        "date": "2025-06-06",
        "close": 6.775635,
        "direction_boundary": 5.80215,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2025-06-13",
        "close": 6.805713,
        "direction_boundary": 5.883244,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2025-06-20",
        "close": 6.805713,
        "direction_boundary": 5.828553,
        "core_momentum": 0.167651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2025-06-27",
        "close": 6.897634,
        "direction_boundary": 5.914497,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2025-07-04",
        "close": 7.000162,
        "direction_boundary": 5.94653,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2025-07-11",
        "close": 6.964807,
        "direction_boundary": 6.069428,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2025-07-18",
        "close": 6.902303,
        "direction_boundary": 6.039507,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2025-07-25",
        "close": 6.97463,
        "direction_boundary": 6.031612,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108012
      },
      {
        "date": "2025-08-01",
        "close": 7.036241,
        "direction_boundary": 6.146086,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2025-08-08",
        "close": 7.116604,
        "direction_boundary": 6.086875,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2025-08-15",
        "close": 7.152231,
        "direction_boundary": 6.181776,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2025-08-22",
        "close": 7.191465,
        "direction_boundary": 6.263136,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2025-08-29",
        "close": 7.215366,
        "direction_boundary": 6.333329,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2025-09-05",
        "close": 7.242424,
        "direction_boundary": 6.333329,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-09-12",
        "close": 7.28752,
        "direction_boundary": 6.492859,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2025-09-19",
        "close": 7.251082,
        "direction_boundary": 6.484803,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104256
      },
      {
        "date": "2025-09-26",
        "close": 7.260191,
        "direction_boundary": 6.464664,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2025-10-03",
        "close": 7.26921,
        "direction_boundary": 6.561332,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2025-10-10",
        "close": 7.269301,
        "direction_boundary": 6.56536,
        "core_momentum": 0.10722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064207
      },
      {
        "date": "2025-10-17",
        "close": 7.168219,
        "direction_boundary": 6.532818,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061213
      },
      {
        "date": "2025-10-24",
        "close": 7.232632,
        "direction_boundary": 6.49214,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056733
      },
      {
        "date": "2025-10-31",
        "close": 7.32465,
        "direction_boundary": 6.524682,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0543
      },
      {
        "date": "2025-11-07",
        "close": 7.214228,
        "direction_boundary": 6.540953,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06028
      },
      {
        "date": "2025-11-14",
        "close": 7.260332,
        "direction_boundary": 6.475377,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060271
      },
      {
        "date": "2025-11-21",
        "close": 7.158074,
        "direction_boundary": 6.50003,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063203
      },
      {
        "date": "2025-11-28",
        "close": 7.292869,
        "direction_boundary": 6.623292,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065359
      },
      {
        "date": "2025-12-05",
        "close": 7.263957,
        "direction_boundary": 6.689032,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064372
      },
      {
        "date": "2025-12-12",
        "close": 7.26249,
        "direction_boundary": 6.573329,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06444
      },
      {
        "date": "2025-12-19",
        "close": 7.288413,
        "direction_boundary": 6.382437,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064353
      },
      {
        "date": "2025-12-26",
        "close": 7.335374,
        "direction_boundary": 6.324339,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06272
      },
      {
        "date": "2026-01-02",
        "close": 7.372943,
        "direction_boundary": 6.407336,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060289
      },
      {
        "date": "2026-01-09",
        "close": 7.457474,
        "direction_boundary": 6.357538,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060755
      },
      {
        "date": "2026-01-16",
        "close": 7.419713,
        "direction_boundary": 6.44141,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059477
      },
      {
        "date": "2026-01-23",
        "close": 7.410225,
        "direction_boundary": 6.433023,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058678
      },
      {
        "date": "2026-01-30",
        "close": 7.46241,
        "direction_boundary": 6.525283,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058337
      },
      {
        "date": "2026-02-06",
        "close": 7.514594,
        "direction_boundary": 6.638511,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057277
      },
      {
        "date": "2026-02-13",
        "close": 7.552547,
        "direction_boundary": 6.609061,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057281
      },
      {
        "date": "2026-02-20",
        "close": 7.533378,
        "direction_boundary": 6.626007,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057414
      },
      {
        "date": "2026-02-27",
        "close": 7.542962,
        "direction_boundary": 6.699724,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057375
      },
      {
        "date": "2026-03-06",
        "close": 7.399196,
        "direction_boundary": 6.6599,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064194
      },
      {
        "date": "2026-03-13",
        "close": 7.265013,
        "direction_boundary": 6.634744,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068908
      },
      {
        "date": "2026-03-20",
        "close": 7.100041,
        "direction_boundary": 6.677549,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07563
      },
      {
        "date": "2026-03-27",
        "close": 7.022551,
        "direction_boundary": 6.615653,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076853
      },
      {
        "date": "2026-04-03",
        "close": 7.167845,
        "direction_boundary": 6.377915,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082536
      },
      {
        "date": "2026-04-10",
        "close": 7.303453,
        "direction_boundary": 6.163891,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086765
      },
      {
        "date": "2026-04-17",
        "close": 7.498203,
        "direction_boundary": 6.347509,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2026-04-24",
        "close": 7.400316,
        "direction_boundary": 6.484206,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0931
      },
      {
        "date": "2026-05-01",
        "close": 7.417544,
        "direction_boundary": 6.605406,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091581
      },
      {
        "date": "2026-05-08",
        "close": 7.429682,
        "direction_boundary": 6.605406,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088749
      },
      {
        "date": "2026-05-15",
        "close": 7.291282,
        "direction_boundary": 6.648258,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092562
      },
      {
        "date": "2026-05-22",
        "close": 7.291282,
        "direction_boundary": 6.596292,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090225
      },
      {
        "date": "2026-05-29",
        "close": 7.400107,
        "direction_boundary": 6.683864,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088843
      },
      {
        "date": "2026-06-05",
        "close": 7.291282,
        "direction_boundary": 6.775635,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091191
      },
      {
        "date": "2026-06-12",
        "close": 7.272129,
        "direction_boundary": 6.805713,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091272
      },
      {
        "date": "2026-06-19",
        "close": 7.320961,
        "direction_boundary": 6.805713,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2026-06-26",
        "close": 7.320961,
        "direction_boundary": 6.897634,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091171
      },
      {
        "date": "2026-07-03",
        "close": 7.400107,
        "direction_boundary": 7.000162,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2026-07-10",
        "close": 7.42484,
        "direction_boundary": 6.964807,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090842
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "direction_boundary": 6.902303,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093119
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "direction_boundary": 6.97463,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096189
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 7.036241,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096429
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 7.116604,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.278964,
        "volume": 176261
      },
      {
        "date": "2023-08-25",
        "close": 5.349163,
        "volume": 98431
      },
      {
        "date": "2023-09-01",
        "close": 5.377243,
        "volume": 145803
      },
      {
        "date": "2023-09-08",
        "close": 5.335124,
        "volume": 79598
      },
      {
        "date": "2023-09-15",
        "close": 5.289009,
        "volume": 76045
      },
      {
        "date": "2023-09-22",
        "close": 5.285461,
        "volume": 67254
      },
      {
        "date": "2023-09-29",
        "close": 5.207421,
        "volume": 80719
      },
      {
        "date": "2023-10-06",
        "close": 5.079719,
        "volume": 136890
      },
      {
        "date": "2023-10-13",
        "close": 5.036197,
        "volume": 124645
      },
      {
        "date": "2023-10-20",
        "close": 4.86402,
        "volume": 202718
      },
      {
        "date": "2023-10-27",
        "close": 4.799453,
        "volume": 279510
      },
      {
        "date": "2023-11-03",
        "close": 5.158157,
        "volume": 246260
      },
      {
        "date": "2023-11-10",
        "close": 5.086416,
        "volume": 176091
      },
      {
        "date": "2023-11-17",
        "close": 5.246047,
        "volume": 135075
      },
      {
        "date": "2023-11-24",
        "close": 5.27507,
        "volume": 132270
      },
      {
        "date": "2023-12-01",
        "close": 5.398421,
        "volume": 121517
      },
      {
        "date": "2023-12-08",
        "close": 5.478237,
        "volume": 187290
      },
      {
        "date": "2023-12-15",
        "close": 5.632243,
        "volume": 160373
      },
      {
        "date": "2023-12-22",
        "close": 5.690913,
        "volume": 180731
      },
      {
        "date": "2023-12-29",
        "close": 5.742248,
        "volume": 192478
      },
      {
        "date": "2024-01-05",
        "close": 5.734914,
        "volume": 168304
      },
      {
        "date": "2024-01-12",
        "close": 5.71299,
        "volume": 202052
      },
      {
        "date": "2024-01-19",
        "close": 5.646301,
        "volume": 206031
      },
      {
        "date": "2024-01-26",
        "close": 5.675941,
        "volume": 174946
      },
      {
        "date": "2024-02-02",
        "close": 5.735219,
        "volume": 198084
      },
      {
        "date": "2024-02-09",
        "close": 5.742629,
        "volume": 299904
      },
      {
        "date": "2024-02-16",
        "close": 5.697706,
        "volume": 194233
      },
      {
        "date": "2024-02-23",
        "close": 5.675245,
        "volume": 106899
      },
      {
        "date": "2024-03-01",
        "close": 5.675245,
        "volume": 249137
      },
      {
        "date": "2024-03-08",
        "close": 5.667758,
        "volume": 433468
      },
      {
        "date": "2024-03-15",
        "close": 5.652624,
        "volume": 246526
      },
      {
        "date": "2024-03-22",
        "close": 5.742672,
        "volume": 132642
      },
      {
        "date": "2024-03-29",
        "close": 5.796398,
        "volume": 142536
      },
      {
        "date": "2024-04-05",
        "close": 5.758563,
        "volume": 221371
      },
      {
        "date": "2024-04-12",
        "close": 5.583863,
        "volume": 241866
      },
      {
        "date": "2024-04-19",
        "close": 5.537969,
        "volume": 212926
      },
      {
        "date": "2024-04-26",
        "close": 5.560916,
        "volume": 115877
      },
      {
        "date": "2024-05-03",
        "close": 5.683302,
        "volume": 117196
      },
      {
        "date": "2024-05-10",
        "close": 5.775092,
        "volume": 121673
      },
      {
        "date": "2024-05-17",
        "close": 5.790631,
        "volume": 112091
      },
      {
        "date": "2024-05-24",
        "close": 5.775092,
        "volume": 123534
      },
      {
        "date": "2024-05-31",
        "close": 5.758083,
        "volume": 190901
      },
      {
        "date": "2024-06-07",
        "close": 5.80215,
        "volume": 182471
      },
      {
        "date": "2024-06-14",
        "close": 5.883244,
        "volume": 163656
      },
      {
        "date": "2024-06-21",
        "close": 5.828553,
        "volume": 141379
      },
      {
        "date": "2024-06-28",
        "close": 5.914497,
        "volume": 141392
      },
      {
        "date": "2024-07-05",
        "close": 5.94653,
        "volume": 132502
      },
      {
        "date": "2024-07-12",
        "close": 6.069428,
        "volume": 89133
      },
      {
        "date": "2024-07-19",
        "close": 6.039507,
        "volume": 95920
      },
      {
        "date": "2024-07-26",
        "close": 6.031612,
        "volume": 70718
      },
      {
        "date": "2024-08-02",
        "close": 6.146086,
        "volume": 182441
      },
      {
        "date": "2024-08-09",
        "close": 6.086875,
        "volume": 249368
      },
      {
        "date": "2024-08-16",
        "close": 6.181776,
        "volume": 134866
      },
      {
        "date": "2024-08-23",
        "close": 6.263136,
        "volume": 180319
      },
      {
        "date": "2024-08-30",
        "close": 6.333329,
        "volume": 292595
      },
      {
        "date": "2024-09-06",
        "close": 6.333329,
        "volume": 128230
      },
      {
        "date": "2024-09-13",
        "close": 6.492859,
        "volume": 323539
      },
      {
        "date": "2024-09-20",
        "close": 6.484803,
        "volume": 170021
      },
      {
        "date": "2024-09-27",
        "close": 6.464664,
        "volume": 324920
      },
      {
        "date": "2024-10-04",
        "close": 6.561332,
        "volume": 374385
      },
      {
        "date": "2024-10-11",
        "close": 6.56536,
        "volume": 241816
      },
      {
        "date": "2024-10-18",
        "close": 6.532818,
        "volume": 162509
      },
      {
        "date": "2024-10-25",
        "close": 6.49214,
        "volume": 174048
      },
      {
        "date": "2024-11-01",
        "close": 6.524682,
        "volume": 140178
      },
      {
        "date": "2024-11-08",
        "close": 6.540953,
        "volume": 162686
      },
      {
        "date": "2024-11-15",
        "close": 6.475377,
        "volume": 187053
      },
      {
        "date": "2024-11-22",
        "close": 6.50003,
        "volume": 108855
      },
      {
        "date": "2024-11-29",
        "close": 6.623292,
        "volume": 111477
      },
      {
        "date": "2024-12-06",
        "close": 6.689032,
        "volume": 126215
      },
      {
        "date": "2024-12-13",
        "close": 6.573329,
        "volume": 252385
      },
      {
        "date": "2024-12-20",
        "close": 6.382437,
        "volume": 291356
      },
      {
        "date": "2024-12-27",
        "close": 6.324339,
        "volume": 104768
      },
      {
        "date": "2025-01-03",
        "close": 6.407336,
        "volume": 333773
      },
      {
        "date": "2025-01-10",
        "close": 6.357538,
        "volume": 163294
      },
      {
        "date": "2025-01-17",
        "close": 6.44141,
        "volume": 149296
      },
      {
        "date": "2025-01-24",
        "close": 6.433023,
        "volume": 180128
      },
      {
        "date": "2025-01-31",
        "close": 6.525283,
        "volume": 235913
      },
      {
        "date": "2025-02-07",
        "close": 6.638511,
        "volume": 188847
      },
      {
        "date": "2025-02-14",
        "close": 6.609061,
        "volume": 215338
      },
      {
        "date": "2025-02-21",
        "close": 6.626007,
        "volume": 121695
      },
      {
        "date": "2025-02-28",
        "close": 6.699724,
        "volume": 140395
      },
      {
        "date": "2025-03-07",
        "close": 6.6599,
        "volume": 248675
      },
      {
        "date": "2025-03-14",
        "close": 6.634744,
        "volume": 173713
      },
      {
        "date": "2025-03-21",
        "close": 6.677549,
        "volume": 116935
      },
      {
        "date": "2025-03-28",
        "close": 6.615653,
        "volume": 118268
      },
      {
        "date": "2025-04-04",
        "close": 6.377915,
        "volume": 261356
      },
      {
        "date": "2025-04-11",
        "close": 6.163891,
        "volume": 442001
      },
      {
        "date": "2025-04-18",
        "close": 6.347509,
        "volume": 116014
      },
      {
        "date": "2025-04-25",
        "close": 6.484206,
        "volume": 116790
      },
      {
        "date": "2025-05-02",
        "close": 6.605406,
        "volume": 160585
      },
      {
        "date": "2025-05-09",
        "close": 6.605406,
        "volume": 173868
      },
      {
        "date": "2025-05-16",
        "close": 6.648258,
        "volume": 136544
      },
      {
        "date": "2025-05-23",
        "close": 6.596292,
        "volume": 378257
      },
      {
        "date": "2025-05-30",
        "close": 6.683864,
        "volume": 131659
      },
      {
        "date": "2025-06-06",
        "close": 6.775635,
        "volume": 210700
      },
      {
        "date": "2025-06-13",
        "close": 6.805713,
        "volume": 123026
      },
      {
        "date": "2025-06-20",
        "close": 6.805713,
        "volume": 65522
      },
      {
        "date": "2025-06-27",
        "close": 6.897634,
        "volume": 110772
      },
      {
        "date": "2025-07-04",
        "close": 7.000162,
        "volume": 215535
      },
      {
        "date": "2025-07-11",
        "close": 6.964807,
        "volume": 258049
      },
      {
        "date": "2025-07-18",
        "close": 6.902303,
        "volume": 128017
      },
      {
        "date": "2025-07-25",
        "close": 6.97463,
        "volume": 72440
      },
      {
        "date": "2025-08-01",
        "close": 7.036241,
        "volume": 110475
      },
      {
        "date": "2025-08-08",
        "close": 7.116604,
        "volume": 182144
      },
      {
        "date": "2025-08-15",
        "close": 7.152231,
        "volume": 150040
      },
      {
        "date": "2025-08-22",
        "close": 7.191465,
        "volume": 153913
      },
      {
        "date": "2025-08-29",
        "close": 7.215366,
        "volume": 191513
      },
      {
        "date": "2025-09-05",
        "close": 7.242424,
        "volume": 240768
      },
      {
        "date": "2025-09-12",
        "close": 7.28752,
        "volume": 365246
      },
      {
        "date": "2025-09-19",
        "close": 7.251082,
        "volume": 218251
      },
      {
        "date": "2025-09-26",
        "close": 7.260191,
        "volume": 118912
      },
      {
        "date": "2025-10-03",
        "close": 7.26921,
        "volume": 128345
      },
      {
        "date": "2025-10-10",
        "close": 7.269301,
        "volume": 135418
      },
      {
        "date": "2025-10-17",
        "close": 7.168219,
        "volume": 187945
      },
      {
        "date": "2025-10-24",
        "close": 7.232632,
        "volume": 213484
      },
      {
        "date": "2025-10-31",
        "close": 7.32465,
        "volume": 149743
      },
      {
        "date": "2025-11-07",
        "close": 7.214228,
        "volume": 238274
      },
      {
        "date": "2025-11-14",
        "close": 7.260332,
        "volume": 207546
      },
      {
        "date": "2025-11-21",
        "close": 7.158074,
        "volume": 212496
      },
      {
        "date": "2025-11-28",
        "close": 7.292869,
        "volume": 153500
      },
      {
        "date": "2025-12-05",
        "close": 7.263957,
        "volume": 143499
      },
      {
        "date": "2025-12-12",
        "close": 7.26249,
        "volume": 179404
      },
      {
        "date": "2025-12-19",
        "close": 7.288413,
        "volume": 174701
      },
      {
        "date": "2025-12-26",
        "close": 7.335374,
        "volume": 140799
      },
      {
        "date": "2026-01-02",
        "close": 7.372943,
        "volume": 117572
      },
      {
        "date": "2026-01-09",
        "close": 7.457474,
        "volume": 145800
      },
      {
        "date": "2026-01-16",
        "close": 7.419713,
        "volume": 167824
      },
      {
        "date": "2026-01-23",
        "close": 7.410225,
        "volume": 186910
      },
      {
        "date": "2026-01-30",
        "close": 7.46241,
        "volume": 252352
      },
      {
        "date": "2026-02-06",
        "close": 7.514594,
        "volume": 263839
      },
      {
        "date": "2026-02-13",
        "close": 7.552547,
        "volume": 297591
      },
      {
        "date": "2026-02-20",
        "close": 7.533378,
        "volume": 137537
      },
      {
        "date": "2026-02-27",
        "close": 7.542962,
        "volume": 220137
      },
      {
        "date": "2026-03-06",
        "close": 7.399196,
        "volume": 249485
      },
      {
        "date": "2026-03-13",
        "close": 7.265013,
        "volume": 326614
      },
      {
        "date": "2026-03-20",
        "close": 7.100041,
        "volume": 144627
      },
      {
        "date": "2026-03-27",
        "close": 7.022551,
        "volume": 179931
      },
      {
        "date": "2026-04-03",
        "close": 7.167845,
        "volume": 165072
      },
      {
        "date": "2026-04-10",
        "close": 7.303453,
        "volume": 326903
      },
      {
        "date": "2026-04-17",
        "close": 7.498203,
        "volume": 189487
      },
      {
        "date": "2026-04-24",
        "close": 7.400316,
        "volume": 164532
      },
      {
        "date": "2026-05-01",
        "close": 7.417544,
        "volume": 157983
      },
      {
        "date": "2026-05-08",
        "close": 7.429682,
        "volume": 256167
      },
      {
        "date": "2026-05-15",
        "close": 7.291282,
        "volume": 163401
      },
      {
        "date": "2026-05-22",
        "close": 7.291282,
        "volume": 210052
      },
      {
        "date": "2026-05-29",
        "close": 7.400107,
        "volume": 133212
      },
      {
        "date": "2026-06-05",
        "close": 7.291282,
        "volume": 172314
      },
      {
        "date": "2026-06-12",
        "close": 7.272129,
        "volume": 192172
      },
      {
        "date": "2026-06-19",
        "close": 7.320961,
        "volume": 70729
      },
      {
        "date": "2026-06-26",
        "close": 7.320961,
        "volume": 168607
      },
      {
        "date": "2026-07-03",
        "close": 7.400107,
        "volume": 93713
      },
      {
        "date": "2026-07-10",
        "close": 7.42484,
        "volume": 188626
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "volume": 293301
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "volume": 160351
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 150379
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 269380
      }
    ],
    "sharemaestro_context": {
      "trend": 7.352754,
      "fair_value": 6.497097,
      "market_activity": -7.323174,
      "market_dynamics": -0.579967,
      "relative_strength": -9.938859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046579,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.041288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031115,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.015002
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000829
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.000197
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.146865
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.059173
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383394
      }
    ]
  }
}