{
  "ticker": {
    "uuid": "25626f49-68ba-4e06-a264-a41dbdf2c828",
    "symbol": "C6E",
    "name": "Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.633606,
    "boundary_margin": 0.232659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161504,
    "volatility_stability": 0.7394,
    "risk_context": 0.6192,
    "current_regime": {
      "move": 0.339115,
      "interruption": -0.109025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.084503,
        "direction_boundary": 101.507301,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138852
      },
      {
        "date": "2023-08-25",
        "close": 107.860298,
        "direction_boundary": 98.787201,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138344
      },
      {
        "date": "2023-09-01",
        "close": 109.3526,
        "direction_boundary": 96.587898,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138766
      },
      {
        "date": "2023-09-08",
        "close": 108.365097,
        "direction_boundary": 97.682701,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13361
      },
      {
        "date": "2023-09-15",
        "close": 110.186501,
        "direction_boundary": 94.820702,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128012
      },
      {
        "date": "2023-09-22",
        "close": 108.1651,
        "direction_boundary": 90.624901,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2023-09-29",
        "close": 107.408997,
        "direction_boundary": 90.0186,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11865
      },
      {
        "date": "2023-10-06",
        "close": 106.409599,
        "direction_boundary": 90.900703,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119303
      },
      {
        "date": "2023-10-13",
        "close": 107.110298,
        "direction_boundary": 90.874397,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116587
      },
      {
        "date": "2023-10-20",
        "close": 103.1008,
        "direction_boundary": 92.300102,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127308
      },
      {
        "date": "2023-10-27",
        "close": 102.113899,
        "direction_boundary": 95.341797,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127658
      },
      {
        "date": "2023-11-03",
        "close": 105.865097,
        "direction_boundary": 96.865997,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138543
      },
      {
        "date": "2023-11-10",
        "close": 105.640198,
        "direction_boundary": 100.589401,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138407
      },
      {
        "date": "2023-11-17",
        "close": 108.688797,
        "direction_boundary": 100.804398,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143721
      },
      {
        "date": "2023-11-24",
        "close": 109.835899,
        "direction_boundary": 102.630798,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14314
      },
      {
        "date": "2023-12-01",
        "close": 111.362801,
        "direction_boundary": 103.157097,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144359
      },
      {
        "date": "2023-12-08",
        "close": 112.9841,
        "direction_boundary": 102.018303,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2023-12-15",
        "close": 114.025597,
        "direction_boundary": 98.5,
        "core_momentum": 0.15762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2023-12-22",
        "close": 114.418098,
        "direction_boundary": 99.322701,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2023-12-29",
        "close": 114.3787,
        "direction_boundary": 99.418098,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2024-01-05",
        "close": 113.951698,
        "direction_boundary": 103.149696,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-01-12",
        "close": 114.017899,
        "direction_boundary": 105.199997,
        "core_momentum": 0.08382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2024-01-19",
        "close": 112.578499,
        "direction_boundary": 105.2761,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-01-26",
        "close": 116.294701,
        "direction_boundary": 106.001999,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2024-02-02",
        "close": 116.197701,
        "direction_boundary": 107.7836,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2024-02-09",
        "close": 116.509499,
        "direction_boundary": 106.732597,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2024-02-16",
        "close": 118.213799,
        "direction_boundary": 108.0839,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2024-02-23",
        "close": 119.545403,
        "direction_boundary": 106.892998,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2024-03-01",
        "close": 119.764801,
        "direction_boundary": 108.111603,
        "core_momentum": 0.107789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2024-03-08",
        "close": 121.306801,
        "direction_boundary": 105.181099,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2024-03-15",
        "close": 121.805,
        "direction_boundary": 102.199997,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2024-03-22",
        "close": 122.6539,
        "direction_boundary": 103.110001,
        "core_momentum": 0.189544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2024-03-29",
        "close": 123.345703,
        "direction_boundary": 107.431702,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-04-05",
        "close": 121.414902,
        "direction_boundary": 107.656601,
        "core_momentum": 0.127798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-04-12",
        "close": 121.043999,
        "direction_boundary": 109.680901,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2024-04-19",
        "close": 119.772102,
        "direction_boundary": 110.0,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-04-26",
        "close": 122.638298,
        "direction_boundary": 109.922401,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-05-03",
        "close": 122.495201,
        "direction_boundary": 110.094498,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2024-05-10",
        "close": 126.498001,
        "direction_boundary": 110.400002,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089099
      },
      {
        "date": "2024-05-17",
        "close": 127.319901,
        "direction_boundary": 111.555702,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083521
      },
      {
        "date": "2024-05-24",
        "close": 127.124397,
        "direction_boundary": 109.914703,
        "core_momentum": 0.156573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083915
      },
      {
        "date": "2024-05-31",
        "close": 126.463501,
        "direction_boundary": 110.292503,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084349
      },
      {
        "date": "2024-06-07",
        "close": 128.411102,
        "direction_boundary": 109.694298,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2024-06-14",
        "close": 125.398399,
        "direction_boundary": 111.635101,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093121
      },
      {
        "date": "2024-06-21",
        "close": 126.328796,
        "direction_boundary": 108.007004,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2024-06-28",
        "close": 125.563698,
        "direction_boundary": 110.346397,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094109
      },
      {
        "date": "2024-07-05",
        "close": 126.623299,
        "direction_boundary": 106.807098,
        "core_momentum": 0.185533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2024-07-12",
        "close": 128.722397,
        "direction_boundary": 110.100899,
        "core_momentum": 0.169131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095118
      },
      {
        "date": "2024-07-19",
        "close": 125.170097,
        "direction_boundary": 110.809097,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2024-07-26",
        "close": 125.929398,
        "direction_boundary": 112.425499,
        "core_momentum": 0.120114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-08-02",
        "close": 121.856697,
        "direction_boundary": 109.287598,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106643
      },
      {
        "date": "2024-08-09",
        "close": 122.394798,
        "direction_boundary": 109.275101,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106697
      },
      {
        "date": "2024-08-16",
        "close": 125.403,
        "direction_boundary": 107.084503,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10982
      },
      {
        "date": "2024-08-23",
        "close": 127.237999,
        "direction_boundary": 107.860298,
        "core_momentum": 0.179656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110455
      },
      {
        "date": "2024-08-30",
        "close": 129.008301,
        "direction_boundary": 109.3526,
        "core_momentum": 0.179746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2024-09-06",
        "close": 124.580002,
        "direction_boundary": 108.365097,
        "core_momentum": 0.149632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1222
      },
      {
        "date": "2024-09-13",
        "close": 126.8675,
        "direction_boundary": 110.186501,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-09-20",
        "close": 126.3424,
        "direction_boundary": 108.1651,
        "core_momentum": 0.168051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2024-09-27",
        "close": 130.199493,
        "direction_boundary": 107.408997,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2024-10-04",
        "close": 127.383003,
        "direction_boundary": 106.409599,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2024-10-11",
        "close": 128.349899,
        "direction_boundary": 107.110298,
        "core_momentum": 0.198297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132625
      },
      {
        "date": "2024-10-18",
        "close": 128.837006,
        "direction_boundary": 103.1008,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2024-10-25",
        "close": 127.4179,
        "direction_boundary": 102.113899,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2024-11-01",
        "close": 125.700699,
        "direction_boundary": 105.865097,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2024-11-08",
        "close": 124.300102,
        "direction_boundary": 105.640198,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123738
      },
      {
        "date": "2024-11-15",
        "close": 123.239197,
        "direction_boundary": 108.688797,
        "core_momentum": 0.133872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123758
      },
      {
        "date": "2024-11-22",
        "close": 124.588097,
        "direction_boundary": 109.835899,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124895
      },
      {
        "date": "2024-11-29",
        "close": 125.112198,
        "direction_boundary": 111.362801,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124908
      },
      {
        "date": "2024-12-06",
        "close": 127.989799,
        "direction_boundary": 112.9841,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2024-12-13",
        "close": 127.487,
        "direction_boundary": 114.025597,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2024-12-20",
        "close": 123.524002,
        "direction_boundary": 114.418098,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130108
      },
      {
        "date": "2024-12-27",
        "close": 124.974998,
        "direction_boundary": 114.3787,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131012
      },
      {
        "date": "2025-01-03",
        "close": 124.858002,
        "direction_boundary": 113.951698,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130427
      },
      {
        "date": "2025-01-10",
        "close": 125.714798,
        "direction_boundary": 114.017899,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128593
      },
      {
        "date": "2025-01-17",
        "close": 128.709793,
        "direction_boundary": 112.578499,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2025-01-24",
        "close": 130.424194,
        "direction_boundary": 116.294701,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2025-01-31",
        "close": 132.6073,
        "direction_boundary": 116.197701,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2025-02-07",
        "close": 133.453201,
        "direction_boundary": 116.509499,
        "core_momentum": 0.145428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2025-02-14",
        "close": 135.978104,
        "direction_boundary": 118.213799,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2025-02-21",
        "close": 136.737106,
        "direction_boundary": 119.545403,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      },
      {
        "date": "2025-02-28",
        "close": 137.381302,
        "direction_boundary": 119.764801,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11555
      },
      {
        "date": "2025-03-07",
        "close": 136.311005,
        "direction_boundary": 121.306801,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2025-03-14",
        "close": 133.912399,
        "direction_boundary": 121.805,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2025-03-21",
        "close": 134.956604,
        "direction_boundary": 122.6539,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105158
      },
      {
        "date": "2025-03-28",
        "close": 133.025299,
        "direction_boundary": 123.345703,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099821
      },
      {
        "date": "2025-04-04",
        "close": 121.900002,
        "direction_boundary": 121.414902,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155403
      },
      {
        "date": "2025-04-11",
        "close": 120.316002,
        "direction_boundary": 121.043999,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-04-18",
        "close": 124.851097,
        "direction_boundary": 119.772102,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164803
      },
      {
        "date": "2025-04-25",
        "close": 129.0327,
        "direction_boundary": 122.638298,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170731
      },
      {
        "date": "2025-05-02",
        "close": 133.416306,
        "direction_boundary": 122.495201,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2025-05-09",
        "close": 133.726303,
        "direction_boundary": 126.498001,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2025-05-16",
        "close": 136.890198,
        "direction_boundary": 127.319901,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2025-05-23",
        "close": 136.024902,
        "direction_boundary": 127.124397,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176017
      },
      {
        "date": "2025-05-30",
        "close": 136.994202,
        "direction_boundary": 126.463501,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17609
      },
      {
        "date": "2025-06-06",
        "close": 138.053604,
        "direction_boundary": 128.411102,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2025-06-13",
        "close": 135.539795,
        "direction_boundary": 125.398399,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-06-20",
        "close": 133.055695,
        "direction_boundary": 126.328796,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172147
      },
      {
        "date": "2025-06-27",
        "close": 135.173294,
        "direction_boundary": 125.563698,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2025-07-04",
        "close": 134.462402,
        "direction_boundary": 126.623299,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2025-07-11",
        "close": 135.5466,
        "direction_boundary": 128.722397,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2025-07-18",
        "close": 135.366302,
        "direction_boundary": 125.170097,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2025-07-25",
        "close": 136.371002,
        "direction_boundary": 125.929398,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169929
      },
      {
        "date": "2025-08-01",
        "close": 131.767395,
        "direction_boundary": 121.856697,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175594
      },
      {
        "date": "2025-08-08",
        "close": 135.633606,
        "direction_boundary": 122.394798,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-08-15",
        "close": 137.733505,
        "direction_boundary": 125.403,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2025-08-22",
        "close": 139.812103,
        "direction_boundary": 127.237999,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2025-08-29",
        "close": 136.692902,
        "direction_boundary": 129.008301,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183184
      },
      {
        "date": "2025-09-05",
        "close": 136.834396,
        "direction_boundary": 124.580002,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182858
      },
      {
        "date": "2025-09-12",
        "close": 137.605804,
        "direction_boundary": 126.8675,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2025-09-19",
        "close": 137.731598,
        "direction_boundary": 126.3424,
        "core_momentum": 0.090145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2025-09-26",
        "close": 137.362793,
        "direction_boundary": 130.199493,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2025-10-03",
        "close": 141.855301,
        "direction_boundary": 127.383003,
        "core_momentum": 0.113612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2025-10-10",
        "close": 140.383606,
        "direction_boundary": 128.349899,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2025-10-17",
        "close": 141.492798,
        "direction_boundary": 128.837006,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2025-10-24",
        "close": 143.083801,
        "direction_boundary": 127.4179,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2025-10-31",
        "close": 142.286804,
        "direction_boundary": 125.700699,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2025-11-07",
        "close": 140.459106,
        "direction_boundary": 124.300102,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2025-11-14",
        "close": 143.205597,
        "direction_boundary": 123.239197,
        "core_momentum": 0.162013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2025-11-21",
        "close": 140.3535,
        "direction_boundary": 124.588097,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2025-11-28",
        "close": 144.177505,
        "direction_boundary": 125.112198,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2025-12-05",
        "close": 144.773407,
        "direction_boundary": 127.989799,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2025-12-12",
        "close": 144.646896,
        "direction_boundary": 127.487,
        "core_momentum": 0.134601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2025-12-19",
        "close": 147.132004,
        "direction_boundary": 123.524002,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2025-12-26",
        "close": 147.800003,
        "direction_boundary": 124.974998,
        "core_momentum": 0.182637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2026-01-02",
        "close": 149.162903,
        "direction_boundary": 124.858002,
        "core_momentum": 0.19466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2026-01-09",
        "close": 152.010193,
        "direction_boundary": 125.714798,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2026-01-16",
        "close": 152.888397,
        "direction_boundary": 128.709793,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2026-01-23",
        "close": 151.142502,
        "direction_boundary": 130.424194,
        "core_momentum": 0.158853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2026-01-30",
        "close": 152.272202,
        "direction_boundary": 132.6073,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2026-02-06",
        "close": 153.752304,
        "direction_boundary": 133.453201,
        "core_momentum": 0.152107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      },
      {
        "date": "2026-02-13",
        "close": 153.855194,
        "direction_boundary": 135.978104,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2026-02-20",
        "close": 156.945404,
        "direction_boundary": 136.737106,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2026-02-27",
        "close": 157.819107,
        "direction_boundary": 137.381302,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087057
      },
      {
        "date": "2026-03-06",
        "close": 148.275894,
        "direction_boundary": 136.311005,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2026-03-13",
        "close": 146.952103,
        "direction_boundary": 133.912399,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2026-03-20",
        "close": 140.6129,
        "direction_boundary": 134.956604,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144564
      },
      {
        "date": "2026-03-27",
        "close": 141.735901,
        "direction_boundary": 133.025299,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144804
      },
      {
        "date": "2026-04-03",
        "close": 146.905502,
        "direction_boundary": 121.900002,
        "core_momentum": 0.205131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2026-04-10",
        "close": 152.395203,
        "direction_boundary": 120.316002,
        "core_momentum": 0.266625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2026-04-17",
        "close": 156.434097,
        "direction_boundary": 124.851097,
        "core_momentum": 0.252965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2026-04-24",
        "close": 152.643707,
        "direction_boundary": 129.0327,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2026-05-01",
        "close": 152.719193,
        "direction_boundary": 133.416306,
        "core_momentum": 0.144682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2026-05-08",
        "close": 153.746796,
        "direction_boundary": 133.726303,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158986
      },
      {
        "date": "2026-05-15",
        "close": 152.394394,
        "direction_boundary": 136.890198,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158157
      },
      {
        "date": "2026-05-22",
        "close": 157.408401,
        "direction_boundary": 136.024902,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2026-05-29",
        "close": 157.704697,
        "direction_boundary": 136.994202,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156656
      },
      {
        "date": "2026-06-05",
        "close": 156.919693,
        "direction_boundary": 138.053604,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2026-06-12",
        "close": 159.882706,
        "direction_boundary": 135.539795,
        "core_momentum": 0.1796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2026-06-19",
        "close": 161.399994,
        "direction_boundary": 133.055695,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2026-06-26",
        "close": 162.089996,
        "direction_boundary": 135.173294,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2026-07-03",
        "close": 166.009995,
        "direction_boundary": 134.462402,
        "core_momentum": 0.23462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2026-07-10",
        "close": 162.979996,
        "direction_boundary": 135.5466,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2026-07-17",
        "close": 162.740005,
        "direction_boundary": 135.366302,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2026-07-24",
        "close": 162.929993,
        "direction_boundary": 136.371002,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2026-07-31",
        "close": 163.960007,
        "direction_boundary": 131.767395,
        "core_momentum": 0.244314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2026-08-07",
        "close": 167.190002,
        "direction_boundary": 135.633606,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.084503,
        "volume": 9577
      },
      {
        "date": "2023-08-25",
        "close": 107.860298,
        "volume": 1965
      },
      {
        "date": "2023-09-01",
        "close": 109.3526,
        "volume": 7151
      },
      {
        "date": "2023-09-08",
        "close": 108.365097,
        "volume": 20249
      },
      {
        "date": "2023-09-15",
        "close": 110.186501,
        "volume": 23732
      },
      {
        "date": "2023-09-22",
        "close": 108.1651,
        "volume": 21688
      },
      {
        "date": "2023-09-29",
        "close": 107.408997,
        "volume": 20537
      },
      {
        "date": "2023-10-06",
        "close": 106.409599,
        "volume": 3984
      },
      {
        "date": "2023-10-13",
        "close": 107.110298,
        "volume": 11712
      },
      {
        "date": "2023-10-20",
        "close": 103.1008,
        "volume": 20013
      },
      {
        "date": "2023-10-27",
        "close": 102.113899,
        "volume": 14921
      },
      {
        "date": "2023-11-03",
        "close": 105.865097,
        "volume": 6178
      },
      {
        "date": "2023-11-10",
        "close": 105.640198,
        "volume": 3137
      },
      {
        "date": "2023-11-17",
        "close": 108.688797,
        "volume": 12934
      },
      {
        "date": "2023-11-24",
        "close": 109.835899,
        "volume": 10240
      },
      {
        "date": "2023-12-01",
        "close": 111.362801,
        "volume": 19628
      },
      {
        "date": "2023-12-08",
        "close": 112.9841,
        "volume": 6933
      },
      {
        "date": "2023-12-15",
        "close": 114.025597,
        "volume": 10677
      },
      {
        "date": "2023-12-22",
        "close": 114.418098,
        "volume": 13950
      },
      {
        "date": "2023-12-29",
        "close": 114.3787,
        "volume": 11390
      },
      {
        "date": "2024-01-05",
        "close": 113.951698,
        "volume": 3283
      },
      {
        "date": "2024-01-12",
        "close": 114.017899,
        "volume": 2329
      },
      {
        "date": "2024-01-19",
        "close": 112.578499,
        "volume": 42643
      },
      {
        "date": "2024-01-26",
        "close": 116.294701,
        "volume": 16219
      },
      {
        "date": "2024-02-02",
        "close": 116.197701,
        "volume": 14237
      },
      {
        "date": "2024-02-09",
        "close": 116.509499,
        "volume": 51326
      },
      {
        "date": "2024-02-16",
        "close": 118.213799,
        "volume": 10027
      },
      {
        "date": "2024-02-23",
        "close": 119.545403,
        "volume": 6954
      },
      {
        "date": "2024-03-01",
        "close": 119.764801,
        "volume": 3118
      },
      {
        "date": "2024-03-08",
        "close": 121.306801,
        "volume": 11398
      },
      {
        "date": "2024-03-15",
        "close": 121.805,
        "volume": 8571
      },
      {
        "date": "2024-03-22",
        "close": 122.6539,
        "volume": 10426
      },
      {
        "date": "2024-03-29",
        "close": 123.345703,
        "volume": 13829
      },
      {
        "date": "2024-04-05",
        "close": 121.414902,
        "volume": 7392
      },
      {
        "date": "2024-04-12",
        "close": 121.043999,
        "volume": 5914
      },
      {
        "date": "2024-04-19",
        "close": 119.772102,
        "volume": 13719
      },
      {
        "date": "2024-04-26",
        "close": 122.638298,
        "volume": 3099
      },
      {
        "date": "2024-05-03",
        "close": 122.495201,
        "volume": 7556
      },
      {
        "date": "2024-05-10",
        "close": 126.498001,
        "volume": 7801
      },
      {
        "date": "2024-05-17",
        "close": 127.319901,
        "volume": 26656
      },
      {
        "date": "2024-05-24",
        "close": 127.124397,
        "volume": 11179
      },
      {
        "date": "2024-05-31",
        "close": 126.463501,
        "volume": 2731
      },
      {
        "date": "2024-06-07",
        "close": 128.411102,
        "volume": 6083
      },
      {
        "date": "2024-06-14",
        "close": 125.398399,
        "volume": 15811
      },
      {
        "date": "2024-06-21",
        "close": 126.328796,
        "volume": 5221
      },
      {
        "date": "2024-06-28",
        "close": 125.563698,
        "volume": 7482
      },
      {
        "date": "2024-07-05",
        "close": 126.623299,
        "volume": 26641
      },
      {
        "date": "2024-07-12",
        "close": 128.722397,
        "volume": 16469
      },
      {
        "date": "2024-07-19",
        "close": 125.170097,
        "volume": 54943
      },
      {
        "date": "2024-07-26",
        "close": 125.929398,
        "volume": 17143
      },
      {
        "date": "2024-08-02",
        "close": 121.856697,
        "volume": 20805
      },
      {
        "date": "2024-08-09",
        "close": 122.394798,
        "volume": 70735
      },
      {
        "date": "2024-08-16",
        "close": 125.403,
        "volume": 9899
      },
      {
        "date": "2024-08-23",
        "close": 127.237999,
        "volume": 62273
      },
      {
        "date": "2024-08-30",
        "close": 129.008301,
        "volume": 7145
      },
      {
        "date": "2024-09-06",
        "close": 124.580002,
        "volume": 12760
      },
      {
        "date": "2024-09-13",
        "close": 126.8675,
        "volume": 5559
      },
      {
        "date": "2024-09-20",
        "close": 126.3424,
        "volume": 5557
      },
      {
        "date": "2024-09-27",
        "close": 130.199493,
        "volume": 12587
      },
      {
        "date": "2024-10-04",
        "close": 127.383003,
        "volume": 11129
      },
      {
        "date": "2024-10-11",
        "close": 128.349899,
        "volume": 8788
      },
      {
        "date": "2024-10-18",
        "close": 128.837006,
        "volume": 36652
      },
      {
        "date": "2024-10-25",
        "close": 127.4179,
        "volume": 5047
      },
      {
        "date": "2024-11-01",
        "close": 125.700699,
        "volume": 25176
      },
      {
        "date": "2024-11-08",
        "close": 124.300102,
        "volume": 47706
      },
      {
        "date": "2024-11-15",
        "close": 123.239197,
        "volume": 19595
      },
      {
        "date": "2024-11-22",
        "close": 124.588097,
        "volume": 7061
      },
      {
        "date": "2024-11-29",
        "close": 125.112198,
        "volume": 21139
      },
      {
        "date": "2024-12-06",
        "close": 127.989799,
        "volume": 63793
      },
      {
        "date": "2024-12-13",
        "close": 127.487,
        "volume": 22282
      },
      {
        "date": "2024-12-20",
        "close": 123.524002,
        "volume": 31772
      },
      {
        "date": "2024-12-27",
        "close": 124.974998,
        "volume": 15823
      },
      {
        "date": "2025-01-03",
        "close": 124.858002,
        "volume": 18067
      },
      {
        "date": "2025-01-10",
        "close": 125.714798,
        "volume": 9063
      },
      {
        "date": "2025-01-17",
        "close": 128.709793,
        "volume": 32097
      },
      {
        "date": "2025-01-24",
        "close": 130.424194,
        "volume": 17330
      },
      {
        "date": "2025-01-31",
        "close": 132.6073,
        "volume": 4729
      },
      {
        "date": "2025-02-07",
        "close": 133.453201,
        "volume": 34768
      },
      {
        "date": "2025-02-14",
        "close": 135.978104,
        "volume": 20588
      },
      {
        "date": "2025-02-21",
        "close": 136.737106,
        "volume": 28629
      },
      {
        "date": "2025-02-28",
        "close": 137.381302,
        "volume": 28843
      },
      {
        "date": "2025-03-07",
        "close": 136.311005,
        "volume": 58238
      },
      {
        "date": "2025-03-14",
        "close": 133.912399,
        "volume": 51499
      },
      {
        "date": "2025-03-21",
        "close": 134.956604,
        "volume": 13308
      },
      {
        "date": "2025-03-28",
        "close": 133.025299,
        "volume": 14872
      },
      {
        "date": "2025-04-04",
        "close": 121.900002,
        "volume": 45659
      },
      {
        "date": "2025-04-11",
        "close": 120.316002,
        "volume": 115712
      },
      {
        "date": "2025-04-18",
        "close": 124.851097,
        "volume": 37137
      },
      {
        "date": "2025-04-25",
        "close": 129.0327,
        "volume": 26168
      },
      {
        "date": "2025-05-02",
        "close": 133.416306,
        "volume": 8278
      },
      {
        "date": "2025-05-09",
        "close": 133.726303,
        "volume": 32497
      },
      {
        "date": "2025-05-16",
        "close": 136.890198,
        "volume": 28887
      },
      {
        "date": "2025-05-23",
        "close": 136.024902,
        "volume": 17242
      },
      {
        "date": "2025-05-30",
        "close": 136.994202,
        "volume": 9416
      },
      {
        "date": "2025-06-06",
        "close": 138.053604,
        "volume": 15727
      },
      {
        "date": "2025-06-13",
        "close": 135.539795,
        "volume": 24804
      },
      {
        "date": "2025-06-20",
        "close": 133.055695,
        "volume": 23514
      },
      {
        "date": "2025-06-27",
        "close": 135.173294,
        "volume": 23905
      },
      {
        "date": "2025-07-04",
        "close": 134.462402,
        "volume": 32166
      },
      {
        "date": "2025-07-11",
        "close": 135.5466,
        "volume": 36031
      },
      {
        "date": "2025-07-18",
        "close": 135.366302,
        "volume": 56247
      },
      {
        "date": "2025-07-25",
        "close": 136.371002,
        "volume": 44718
      },
      {
        "date": "2025-08-01",
        "close": 131.767395,
        "volume": 56941
      },
      {
        "date": "2025-08-08",
        "close": 135.633606,
        "volume": 29117
      },
      {
        "date": "2025-08-15",
        "close": 137.733505,
        "volume": 21860
      },
      {
        "date": "2025-08-22",
        "close": 139.812103,
        "volume": 9217
      },
      {
        "date": "2025-08-29",
        "close": 136.692902,
        "volume": 5979
      },
      {
        "date": "2025-09-05",
        "close": 136.834396,
        "volume": 10153
      },
      {
        "date": "2025-09-12",
        "close": 137.605804,
        "volume": 30491
      },
      {
        "date": "2025-09-19",
        "close": 137.731598,
        "volume": 7326
      },
      {
        "date": "2025-09-26",
        "close": 137.362793,
        "volume": 14518
      },
      {
        "date": "2025-10-03",
        "close": 141.855301,
        "volume": 33536
      },
      {
        "date": "2025-10-10",
        "close": 140.383606,
        "volume": 7508
      },
      {
        "date": "2025-10-17",
        "close": 141.492798,
        "volume": 13856
      },
      {
        "date": "2025-10-24",
        "close": 143.083801,
        "volume": 37126
      },
      {
        "date": "2025-10-31",
        "close": 142.286804,
        "volume": 45678
      },
      {
        "date": "2025-11-07",
        "close": 140.459106,
        "volume": 10057
      },
      {
        "date": "2025-11-14",
        "close": 143.205597,
        "volume": 35292
      },
      {
        "date": "2025-11-21",
        "close": 140.3535,
        "volume": 20055
      },
      {
        "date": "2025-11-28",
        "close": 144.177505,
        "volume": 10944
      },
      {
        "date": "2025-12-05",
        "close": 144.773407,
        "volume": 35351
      },
      {
        "date": "2025-12-12",
        "close": 144.646896,
        "volume": 33672
      },
      {
        "date": "2025-12-19",
        "close": 147.132004,
        "volume": 16231
      },
      {
        "date": "2025-12-26",
        "close": 147.800003,
        "volume": 6501
      },
      {
        "date": "2026-01-02",
        "close": 149.162903,
        "volume": 17510
      },
      {
        "date": "2026-01-09",
        "close": 152.010193,
        "volume": 33018
      },
      {
        "date": "2026-01-16",
        "close": 152.888397,
        "volume": 46407
      },
      {
        "date": "2026-01-23",
        "close": 151.142502,
        "volume": 36059
      },
      {
        "date": "2026-01-30",
        "close": 152.272202,
        "volume": 10763
      },
      {
        "date": "2026-02-06",
        "close": 153.752304,
        "volume": 15972
      },
      {
        "date": "2026-02-13",
        "close": 153.855194,
        "volume": 21711
      },
      {
        "date": "2026-02-20",
        "close": 156.945404,
        "volume": 34597
      },
      {
        "date": "2026-02-27",
        "close": 157.819107,
        "volume": 22407
      },
      {
        "date": "2026-03-06",
        "close": 148.275894,
        "volume": 44128
      },
      {
        "date": "2026-03-13",
        "close": 146.952103,
        "volume": 31595
      },
      {
        "date": "2026-03-20",
        "close": 140.6129,
        "volume": 31345
      },
      {
        "date": "2026-03-27",
        "close": 141.735901,
        "volume": 71703
      },
      {
        "date": "2026-04-03",
        "close": 146.905502,
        "volume": 45650
      },
      {
        "date": "2026-04-10",
        "close": 152.395203,
        "volume": 30339
      },
      {
        "date": "2026-04-17",
        "close": 156.434097,
        "volume": 44615
      },
      {
        "date": "2026-04-24",
        "close": 152.643707,
        "volume": 28002
      },
      {
        "date": "2026-05-01",
        "close": 152.719193,
        "volume": 11508
      },
      {
        "date": "2026-05-08",
        "close": 153.746796,
        "volume": 31546
      },
      {
        "date": "2026-05-15",
        "close": 152.394394,
        "volume": 27980
      },
      {
        "date": "2026-05-22",
        "close": 157.408401,
        "volume": 48248
      },
      {
        "date": "2026-05-29",
        "close": 157.704697,
        "volume": 26525
      },
      {
        "date": "2026-06-05",
        "close": 156.919693,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 159.882706,
        "volume": 6120
      },
      {
        "date": "2026-06-19",
        "close": 161.399994,
        "volume": 3477
      },
      {
        "date": "2026-06-26",
        "close": 162.089996,
        "volume": 2839
      },
      {
        "date": "2026-07-03",
        "close": 166.009995,
        "volume": 16343
      },
      {
        "date": "2026-07-10",
        "close": 162.979996,
        "volume": 117224
      },
      {
        "date": "2026-07-17",
        "close": 162.740005,
        "volume": 41193
      },
      {
        "date": "2026-07-24",
        "close": 162.929993,
        "volume": 33406
      },
      {
        "date": "2026-07-31",
        "close": 163.960007,
        "volume": 20899
      },
      {
        "date": "2026-08-07",
        "close": 167.190002,
        "volume": 27076
      }
    ],
    "sharemaestro_context": {
      "trend": 155.49021,
      "fair_value": 132.370175,
      "market_activity": 53.718623,
      "market_dynamics": 1.000251,
      "relative_strength": 4.334077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008853,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.002494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029878,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064364,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015816,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.01762
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.14623
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.035912
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007744
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008904
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.134674
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339115
      }
    ]
  }
}