{
  "ticker": {
    "uuid": "2563ab88-a7b6-45f4-b79a-1d831e8e86c8",
    "symbol": "FSECURE",
    "name": "F-Secure Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.908,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63233,
    "boundary_margin": 0.168881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311982,
    "volatility_stability": 1.3139,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.014463,
      "interruption": -0.18552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.855,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.034085,
        "direction_boundary": 2.456203,
        "core_momentum": -0.171858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2023-08-25",
        "close": 2.075976,
        "direction_boundary": 2.336122,
        "core_momentum": -0.111358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2023-09-01",
        "close": 2.210961,
        "direction_boundary": 2.244696,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284691
      },
      {
        "date": "2023-09-08",
        "close": 2.048048,
        "direction_boundary": 2.226957,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2023-09-15",
        "close": 1.675676,
        "direction_boundary": 2.267894,
        "core_momentum": -0.261131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2023-09-22",
        "close": 1.658919,
        "direction_boundary": 2.322931,
        "core_momentum": -0.285851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2023-09-29",
        "close": 1.625406,
        "direction_boundary": 2.23196,
        "core_momentum": -0.271758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388485
      },
      {
        "date": "2023-10-06",
        "close": 1.595616,
        "direction_boundary": 2.301553,
        "core_momentum": -0.306722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2023-10-13",
        "close": 1.59934,
        "direction_boundary": 2.365232,
        "core_momentum": -0.323813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373305
      },
      {
        "date": "2023-10-20",
        "close": 1.54907,
        "direction_boundary": 2.210582,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373365
      },
      {
        "date": "2023-10-27",
        "close": 1.556517,
        "direction_boundary": 2.492591,
        "core_momentum": -0.375543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2023-11-03",
        "close": 1.638439,
        "direction_boundary": 2.760954,
        "core_momentum": -0.406568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372891
      },
      {
        "date": "2023-11-10",
        "close": 1.720361,
        "direction_boundary": 2.720017,
        "core_momentum": -0.367518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384754
      },
      {
        "date": "2023-11-17",
        "close": 1.703604,
        "direction_boundary": 2.606304,
        "core_momentum": -0.346353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384611
      },
      {
        "date": "2023-11-24",
        "close": 1.644024,
        "direction_boundary": 2.774599,
        "core_momentum": -0.407473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383643
      },
      {
        "date": "2023-12-01",
        "close": 1.755736,
        "direction_boundary": 2.906507,
        "core_momentum": -0.395929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37817
      },
      {
        "date": "2023-12-08",
        "close": 1.763184,
        "direction_boundary": 2.692726,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2023-12-15",
        "close": 1.832072,
        "direction_boundary": 2.597207,
        "core_momentum": -0.294599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382896
      },
      {
        "date": "2023-12-22",
        "close": 1.871172,
        "direction_boundary": 2.542625,
        "core_momentum": -0.264079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381391
      },
      {
        "date": "2023-12-29",
        "close": 1.908409,
        "direction_boundary": 2.574464,
        "core_momentum": -0.258716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382962
      },
      {
        "date": "2024-01-05",
        "close": 1.852553,
        "direction_boundary": 2.547173,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379622
      },
      {
        "date": "2024-01-12",
        "close": 1.927027,
        "direction_boundary": 2.538076,
        "core_momentum": -0.240753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379336
      },
      {
        "date": "2024-01-19",
        "close": 1.88979,
        "direction_boundary": 2.656338,
        "core_momentum": -0.288573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372699
      },
      {
        "date": "2024-01-26",
        "close": 1.913064,
        "direction_boundary": 2.797342,
        "core_momentum": -0.316114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372791
      },
      {
        "date": "2024-02-02",
        "close": 1.783664,
        "direction_boundary": 2.86557,
        "core_momentum": -0.377554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381574
      },
      {
        "date": "2024-02-09",
        "close": 1.813454,
        "direction_boundary": 2.774599,
        "core_momentum": -0.346409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382722
      },
      {
        "date": "2024-02-16",
        "close": 1.822763,
        "direction_boundary": 2.847376,
        "core_momentum": -0.359845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382481
      },
      {
        "date": "2024-02-23",
        "close": 1.664505,
        "direction_boundary": 3.002026,
        "core_momentum": -0.445539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398913
      },
      {
        "date": "2024-03-01",
        "close": 1.686847,
        "direction_boundary": 3.079351,
        "core_momentum": -0.452207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386875
      },
      {
        "date": "2024-03-08",
        "close": 1.6794,
        "direction_boundary": 3.056608,
        "core_momentum": -0.450567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374962
      },
      {
        "date": "2024-03-15",
        "close": 1.613966,
        "direction_boundary": 2.933798,
        "core_momentum": -0.449871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2024-03-22",
        "close": 1.632954,
        "direction_boundary": 2.96967,
        "core_momentum": -0.450123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257488
      },
      {
        "date": "2024-03-29",
        "close": 1.781059,
        "direction_boundary": 2.974325,
        "core_momentum": -0.401189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2024-04-05",
        "close": 1.805743,
        "direction_boundary": 3.146547,
        "core_momentum": -0.426119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281208
      },
      {
        "date": "2024-04-12",
        "close": 1.885491,
        "direction_boundary": 3.0488,
        "core_momentum": -0.381563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286174
      },
      {
        "date": "2024-04-19",
        "close": 1.77916,
        "direction_boundary": 2.988289,
        "core_momentum": -0.404623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2024-04-26",
        "close": 1.974734,
        "direction_boundary": 2.718319,
        "core_momentum": -0.273546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325622
      },
      {
        "date": "2024-05-03",
        "close": 1.898783,
        "direction_boundary": 2.750901,
        "core_momentum": -0.30976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326386
      },
      {
        "date": "2024-05-10",
        "close": 1.891188,
        "direction_boundary": 2.722974,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320597
      },
      {
        "date": "2024-05-17",
        "close": 1.885491,
        "direction_boundary": 2.704355,
        "core_momentum": -0.302795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320167
      },
      {
        "date": "2024-05-24",
        "close": 1.969988,
        "direction_boundary": 2.587988,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319517
      },
      {
        "date": "2024-05-31",
        "close": 2.131384,
        "direction_boundary": 2.327328,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324767
      },
      {
        "date": "2024-06-07",
        "close": 2.026951,
        "direction_boundary": 2.257508,
        "core_momentum": -0.102129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334488
      },
      {
        "date": "2024-06-14",
        "close": 2.017457,
        "direction_boundary": 2.271472,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331314
      },
      {
        "date": "2024-06-21",
        "close": 1.874099,
        "direction_boundary": 2.173724,
        "core_momentum": -0.137839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34707
      },
      {
        "date": "2024-06-28",
        "close": 1.84182,
        "direction_boundary": 2.173724,
        "core_momentum": -0.152689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346682
      },
      {
        "date": "2024-07-05",
        "close": 1.790552,
        "direction_boundary": 2.071322,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346446
      },
      {
        "date": "2024-07-12",
        "close": 1.782957,
        "direction_boundary": 1.978229,
        "core_momentum": -0.098711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341437
      },
      {
        "date": "2024-07-19",
        "close": 1.984228,
        "direction_boundary": 2.080631,
        "core_momentum": -0.046334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372798
      },
      {
        "date": "2024-07-26",
        "close": 1.960494,
        "direction_boundary": 2.103904,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372968
      },
      {
        "date": "2024-08-02",
        "close": 1.908277,
        "direction_boundary": 2.02943,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361176
      },
      {
        "date": "2024-08-09",
        "close": 1.998469,
        "direction_boundary": 2.015466,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365772
      },
      {
        "date": "2024-08-16",
        "close": 1.936759,
        "direction_boundary": 2.034085,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368982
      },
      {
        "date": "2024-08-23",
        "close": 1.979481,
        "direction_boundary": 2.075976,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344345
      },
      {
        "date": "2024-08-30",
        "close": 1.998469,
        "direction_boundary": 2.210961,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344239
      },
      {
        "date": "2024-09-06",
        "close": 1.955746,
        "direction_boundary": 2.048048,
        "core_momentum": -0.045068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346151
      },
      {
        "date": "2024-09-13",
        "close": 1.96524,
        "direction_boundary": 1.675676,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339869
      },
      {
        "date": "2024-09-20",
        "close": 1.951,
        "direction_boundary": 1.658919,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2024-09-27",
        "close": 2.008286,
        "direction_boundary": 1.625406,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2024-10-04",
        "close": 2.085528,
        "direction_boundary": 1.595616,
        "core_momentum": 0.307036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2024-10-11",
        "close": 2.090355,
        "direction_boundary": 1.59934,
        "core_momentum": 0.307011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320707
      },
      {
        "date": "2024-10-18",
        "close": 2.008286,
        "direction_boundary": 1.54907,
        "core_momentum": 0.296446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2024-10-25",
        "close": 1.955182,
        "direction_boundary": 1.556517,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282517
      },
      {
        "date": "2024-11-01",
        "close": 1.853802,
        "direction_boundary": 1.638439,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287006
      },
      {
        "date": "2024-11-08",
        "close": 1.828699,
        "direction_boundary": 1.720361,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287523
      },
      {
        "date": "2024-11-15",
        "close": 1.792009,
        "direction_boundary": 1.703604,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288723
      },
      {
        "date": "2024-11-22",
        "close": 1.776561,
        "direction_boundary": 1.644024,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281148
      },
      {
        "date": "2024-11-29",
        "close": 1.799733,
        "direction_boundary": 1.755736,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256125
      },
      {
        "date": "2024-12-06",
        "close": 1.772698,
        "direction_boundary": 1.763184,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248654
      },
      {
        "date": "2024-12-13",
        "close": 1.784285,
        "direction_boundary": 1.832072,
        "core_momentum": -0.026084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249181
      },
      {
        "date": "2024-12-20",
        "close": 1.751457,
        "direction_boundary": 1.871172,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229614
      },
      {
        "date": "2024-12-27",
        "close": 1.741802,
        "direction_boundary": 1.908409,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2025-01-03",
        "close": 1.753388,
        "direction_boundary": 1.852553,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2025-01-10",
        "close": 1.73794,
        "direction_boundary": 1.927027,
        "core_momentum": -0.098124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2025-01-17",
        "close": 1.714767,
        "direction_boundary": 1.88979,
        "core_momentum": -0.092615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-01-24",
        "close": 1.788147,
        "direction_boundary": 1.913064,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2025-01-31",
        "close": 1.803595,
        "direction_boundary": 1.783664,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174056
      },
      {
        "date": "2025-02-07",
        "close": 1.708974,
        "direction_boundary": 1.813454,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2025-02-14",
        "close": 1.637525,
        "direction_boundary": 1.822763,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2025-02-21",
        "close": 1.624008,
        "direction_boundary": 1.664505,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2025-02-28",
        "close": 1.595042,
        "direction_boundary": 1.686847,
        "core_momentum": -0.054424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2025-03-07",
        "close": 1.558353,
        "direction_boundary": 1.6794,
        "core_momentum": -0.072078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2025-03-14",
        "close": 1.560284,
        "direction_boundary": 1.613966,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-03-21",
        "close": 1.566077,
        "direction_boundary": 1.632954,
        "core_momentum": -0.040955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2025-03-28",
        "close": 1.718629,
        "direction_boundary": 1.781059,
        "core_momentum": -0.035052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217211
      },
      {
        "date": "2025-04-04",
        "close": 1.669428,
        "direction_boundary": 1.805743,
        "core_momentum": -0.07549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2025-04-11",
        "close": 1.655761,
        "direction_boundary": 1.885491,
        "core_momentum": -0.121841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2025-04-18",
        "close": 1.792439,
        "direction_boundary": 1.77916,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237464
      },
      {
        "date": "2025-04-25",
        "close": 1.821727,
        "direction_boundary": 1.974734,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236829
      },
      {
        "date": "2025-05-02",
        "close": 1.940833,
        "direction_boundary": 1.898783,
        "core_momentum": 0.022146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2025-05-09",
        "close": 1.888114,
        "direction_boundary": 1.891188,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244726
      },
      {
        "date": "2025-05-16",
        "close": 1.93107,
        "direction_boundary": 1.885491,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244398
      },
      {
        "date": "2025-05-23",
        "close": 1.886161,
        "direction_boundary": 1.969988,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246662
      },
      {
        "date": "2025-05-30",
        "close": 1.92326,
        "direction_boundary": 2.131384,
        "core_momentum": -0.097647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24739
      },
      {
        "date": "2025-06-06",
        "close": 1.892019,
        "direction_boundary": 2.026951,
        "core_momentum": -0.066569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247573
      },
      {
        "date": "2025-06-13",
        "close": 1.864683,
        "direction_boundary": 2.017457,
        "core_momentum": -0.075726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248613
      },
      {
        "date": "2025-06-20",
        "close": 1.845158,
        "direction_boundary": 1.874099,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247549
      },
      {
        "date": "2025-06-27",
        "close": 1.884209,
        "direction_boundary": 1.84182,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248658
      },
      {
        "date": "2025-07-04",
        "close": 1.866636,
        "direction_boundary": 1.790552,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249183
      },
      {
        "date": "2025-07-11",
        "close": 1.659666,
        "direction_boundary": 1.782957,
        "core_momentum": -0.06915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299493
      },
      {
        "date": "2025-07-18",
        "close": 1.597184,
        "direction_boundary": 1.984228,
        "core_momentum": -0.19506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2025-07-25",
        "close": 1.657713,
        "direction_boundary": 1.960494,
        "core_momentum": -0.154441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30209
      },
      {
        "date": "2025-08-01",
        "close": 1.610852,
        "direction_boundary": 1.908277,
        "core_momentum": -0.15586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303667
      },
      {
        "date": "2025-08-08",
        "close": 1.63233,
        "direction_boundary": 1.998469,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295935
      },
      {
        "date": "2025-08-15",
        "close": 1.626472,
        "direction_boundary": 1.936759,
        "core_momentum": -0.160209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2025-08-22",
        "close": 1.708479,
        "direction_boundary": 1.979481,
        "core_momentum": -0.136906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297693
      },
      {
        "date": "2025-08-29",
        "close": 1.61671,
        "direction_boundary": 1.998469,
        "core_momentum": -0.191026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307008
      },
      {
        "date": "2025-09-05",
        "close": 1.61671,
        "direction_boundary": 1.955746,
        "core_momentum": -0.173354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305091
      },
      {
        "date": "2025-09-12",
        "close": 1.700669,
        "direction_boundary": 1.96524,
        "core_momentum": -0.134625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312629
      },
      {
        "date": "2025-09-19",
        "close": 1.692859,
        "direction_boundary": 1.951,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312821
      },
      {
        "date": "2025-09-26",
        "close": 1.638188,
        "direction_boundary": 2.008286,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2025-10-03",
        "close": 1.651855,
        "direction_boundary": 2.085528,
        "core_momentum": -0.207944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285727
      },
      {
        "date": "2025-10-10",
        "close": 1.600482,
        "direction_boundary": 2.090355,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2025-10-17",
        "close": 1.60641,
        "direction_boundary": 2.008286,
        "core_momentum": -0.200109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264634
      },
      {
        "date": "2025-10-24",
        "close": 1.608386,
        "direction_boundary": 1.955182,
        "core_momentum": -0.177373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      },
      {
        "date": "2025-10-31",
        "close": 1.693349,
        "direction_boundary": 1.853802,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2025-11-07",
        "close": 1.632096,
        "direction_boundary": 1.828699,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259375
      },
      {
        "date": "2025-11-14",
        "close": 1.645928,
        "direction_boundary": 1.792009,
        "core_momentum": -0.081518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257051
      },
      {
        "date": "2025-11-21",
        "close": 1.754602,
        "direction_boundary": 1.776561,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273323
      },
      {
        "date": "2025-11-28",
        "close": 1.693349,
        "direction_boundary": 1.799733,
        "core_momentum": -0.059111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275004
      },
      {
        "date": "2025-12-05",
        "close": 1.762506,
        "direction_boundary": 1.772698,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281345
      },
      {
        "date": "2025-12-12",
        "close": 1.892916,
        "direction_boundary": 1.784285,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298817
      },
      {
        "date": "2025-12-19",
        "close": 1.865253,
        "direction_boundary": 1.751457,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2025-12-26",
        "close": 1.88106,
        "direction_boundary": 1.741802,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29797
      },
      {
        "date": "2026-01-02",
        "close": 1.906747,
        "direction_boundary": 1.753388,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2026-01-09",
        "close": 1.926506,
        "direction_boundary": 1.73794,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24466
      },
      {
        "date": "2026-01-16",
        "close": 1.922554,
        "direction_boundary": 1.714767,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2026-01-23",
        "close": 1.906747,
        "direction_boundary": 1.788147,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2026-01-30",
        "close": 1.865253,
        "direction_boundary": 1.803595,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231669
      },
      {
        "date": "2026-02-06",
        "close": 1.661735,
        "direction_boundary": 1.708974,
        "core_momentum": -0.027642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285737
      },
      {
        "date": "2026-02-13",
        "close": 1.624193,
        "direction_boundary": 1.637525,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 1.624008,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27912
      },
      {
        "date": "2026-02-27",
        "close": 1.594554,
        "direction_boundary": 1.595042,
        "core_momentum": -0.000306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2026-03-06",
        "close": 1.590602,
        "direction_boundary": 1.558353,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271131
      },
      {
        "date": "2026-03-13",
        "close": 1.67359,
        "direction_boundary": 1.560284,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271218
      },
      {
        "date": "2026-03-20",
        "close": 1.681494,
        "direction_boundary": 1.566077,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271251
      },
      {
        "date": "2026-03-27",
        "close": 1.598,
        "direction_boundary": 1.718629,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2026-04-03",
        "close": 1.648,
        "direction_boundary": 1.669428,
        "core_momentum": -0.012836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2026-04-10",
        "close": 1.674,
        "direction_boundary": 1.655761,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27697
      },
      {
        "date": "2026-04-17",
        "close": 1.742,
        "direction_boundary": 1.792439,
        "core_momentum": -0.02814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281968
      },
      {
        "date": "2026-04-24",
        "close": 1.726,
        "direction_boundary": 1.821727,
        "core_momentum": -0.052547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28248
      },
      {
        "date": "2026-05-01",
        "close": 1.764,
        "direction_boundary": 1.940833,
        "core_momentum": -0.091112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275133
      },
      {
        "date": "2026-05-08",
        "close": 1.802,
        "direction_boundary": 1.888114,
        "core_momentum": -0.045608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270677
      },
      {
        "date": "2026-05-15",
        "close": 1.786,
        "direction_boundary": 1.93107,
        "core_momentum": -0.075124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271153
      },
      {
        "date": "2026-05-22",
        "close": 1.936,
        "direction_boundary": 1.886161,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2026-05-29",
        "close": 2.21,
        "direction_boundary": 1.92326,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 1.892019,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2026-06-12",
        "close": 2.085,
        "direction_boundary": 1.864683,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317652
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "direction_boundary": 1.845158,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "direction_boundary": 1.884209,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324433
      },
      {
        "date": "2026-07-03",
        "close": 2.055,
        "direction_boundary": 1.866636,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2026-07-10",
        "close": 2.035,
        "direction_boundary": 1.659666,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2026-07-17",
        "close": 1.872,
        "direction_boundary": 1.597184,
        "core_momentum": 0.172063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346503
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 1.657713,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350433
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 1.610852,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351549
      },
      {
        "date": "2026-08-07",
        "close": 1.908,
        "direction_boundary": 1.63233,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.034085,
        "volume": 622122
      },
      {
        "date": "2023-08-25",
        "close": 2.075976,
        "volume": 957502
      },
      {
        "date": "2023-09-01",
        "close": 2.210961,
        "volume": 408729
      },
      {
        "date": "2023-09-08",
        "close": 2.048048,
        "volume": 403882
      },
      {
        "date": "2023-09-15",
        "close": 1.675676,
        "volume": 2218586
      },
      {
        "date": "2023-09-22",
        "close": 1.658919,
        "volume": 1229088
      },
      {
        "date": "2023-09-29",
        "close": 1.625406,
        "volume": 794031
      },
      {
        "date": "2023-10-06",
        "close": 1.595616,
        "volume": 628434
      },
      {
        "date": "2023-10-13",
        "close": 1.59934,
        "volume": 836267
      },
      {
        "date": "2023-10-20",
        "close": 1.54907,
        "volume": 537688
      },
      {
        "date": "2023-10-27",
        "close": 1.556517,
        "volume": 820981
      },
      {
        "date": "2023-11-03",
        "close": 1.638439,
        "volume": 596319
      },
      {
        "date": "2023-11-10",
        "close": 1.720361,
        "volume": 1026332
      },
      {
        "date": "2023-11-17",
        "close": 1.703604,
        "volume": 900571
      },
      {
        "date": "2023-11-24",
        "close": 1.644024,
        "volume": 1009286
      },
      {
        "date": "2023-12-01",
        "close": 1.755736,
        "volume": 3509769
      },
      {
        "date": "2023-12-08",
        "close": 1.763184,
        "volume": 823121
      },
      {
        "date": "2023-12-15",
        "close": 1.832072,
        "volume": 742214
      },
      {
        "date": "2023-12-22",
        "close": 1.871172,
        "volume": 562384
      },
      {
        "date": "2023-12-29",
        "close": 1.908409,
        "volume": 244156
      },
      {
        "date": "2024-01-05",
        "close": 1.852553,
        "volume": 366389
      },
      {
        "date": "2024-01-12",
        "close": 1.927027,
        "volume": 367093
      },
      {
        "date": "2024-01-19",
        "close": 1.88979,
        "volume": 447918
      },
      {
        "date": "2024-01-26",
        "close": 1.913064,
        "volume": 395565
      },
      {
        "date": "2024-02-02",
        "close": 1.783664,
        "volume": 891084
      },
      {
        "date": "2024-02-09",
        "close": 1.813454,
        "volume": 403268
      },
      {
        "date": "2024-02-16",
        "close": 1.822763,
        "volume": 645529
      },
      {
        "date": "2024-02-23",
        "close": 1.664505,
        "volume": 1378101
      },
      {
        "date": "2024-03-01",
        "close": 1.686847,
        "volume": 830616
      },
      {
        "date": "2024-03-08",
        "close": 1.6794,
        "volume": 500577
      },
      {
        "date": "2024-03-15",
        "close": 1.613966,
        "volume": 401382
      },
      {
        "date": "2024-03-22",
        "close": 1.632954,
        "volume": 446114
      },
      {
        "date": "2024-03-29",
        "close": 1.781059,
        "volume": 573242
      },
      {
        "date": "2024-04-05",
        "close": 1.805743,
        "volume": 264685
      },
      {
        "date": "2024-04-12",
        "close": 1.885491,
        "volume": 1177348
      },
      {
        "date": "2024-04-19",
        "close": 1.77916,
        "volume": 304272
      },
      {
        "date": "2024-04-26",
        "close": 1.974734,
        "volume": 486773
      },
      {
        "date": "2024-05-03",
        "close": 1.898783,
        "volume": 510029
      },
      {
        "date": "2024-05-10",
        "close": 1.891188,
        "volume": 266669
      },
      {
        "date": "2024-05-17",
        "close": 1.885491,
        "volume": 725145
      },
      {
        "date": "2024-05-24",
        "close": 1.969988,
        "volume": 327660
      },
      {
        "date": "2024-05-31",
        "close": 2.131384,
        "volume": 663350
      },
      {
        "date": "2024-06-07",
        "close": 2.026951,
        "volume": 605832
      },
      {
        "date": "2024-06-14",
        "close": 2.017457,
        "volume": 197341
      },
      {
        "date": "2024-06-21",
        "close": 1.874099,
        "volume": 429678
      },
      {
        "date": "2024-06-28",
        "close": 1.84182,
        "volume": 211297
      },
      {
        "date": "2024-07-05",
        "close": 1.790552,
        "volume": 284176
      },
      {
        "date": "2024-07-12",
        "close": 1.782957,
        "volume": 164061
      },
      {
        "date": "2024-07-19",
        "close": 1.984228,
        "volume": 484743
      },
      {
        "date": "2024-07-26",
        "close": 1.960494,
        "volume": 262727
      },
      {
        "date": "2024-08-02",
        "close": 1.908277,
        "volume": 211016
      },
      {
        "date": "2024-08-09",
        "close": 1.998469,
        "volume": 354160
      },
      {
        "date": "2024-08-16",
        "close": 1.936759,
        "volume": 153382
      },
      {
        "date": "2024-08-23",
        "close": 1.979481,
        "volume": 162440
      },
      {
        "date": "2024-08-30",
        "close": 1.998469,
        "volume": 222461
      },
      {
        "date": "2024-09-06",
        "close": 1.955746,
        "volume": 138342
      },
      {
        "date": "2024-09-13",
        "close": 1.96524,
        "volume": 135602
      },
      {
        "date": "2024-09-20",
        "close": 1.951,
        "volume": 357527
      },
      {
        "date": "2024-09-27",
        "close": 2.008286,
        "volume": 305726
      },
      {
        "date": "2024-10-04",
        "close": 2.085528,
        "volume": 428148
      },
      {
        "date": "2024-10-11",
        "close": 2.090355,
        "volume": 179239
      },
      {
        "date": "2024-10-18",
        "close": 2.008286,
        "volume": 228273
      },
      {
        "date": "2024-10-25",
        "close": 1.955182,
        "volume": 426606
      },
      {
        "date": "2024-11-01",
        "close": 1.853802,
        "volume": 1404450
      },
      {
        "date": "2024-11-08",
        "close": 1.828699,
        "volume": 702540
      },
      {
        "date": "2024-11-15",
        "close": 1.792009,
        "volume": 312594
      },
      {
        "date": "2024-11-22",
        "close": 1.776561,
        "volume": 410325
      },
      {
        "date": "2024-11-29",
        "close": 1.799733,
        "volume": 295407
      },
      {
        "date": "2024-12-06",
        "close": 1.772698,
        "volume": 364177
      },
      {
        "date": "2024-12-13",
        "close": 1.784285,
        "volume": 409986
      },
      {
        "date": "2024-12-20",
        "close": 1.751457,
        "volume": 306207
      },
      {
        "date": "2024-12-27",
        "close": 1.741802,
        "volume": 237141
      },
      {
        "date": "2025-01-03",
        "close": 1.753388,
        "volume": 248892
      },
      {
        "date": "2025-01-10",
        "close": 1.73794,
        "volume": 210543
      },
      {
        "date": "2025-01-17",
        "close": 1.714767,
        "volume": 460255
      },
      {
        "date": "2025-01-24",
        "close": 1.788147,
        "volume": 437431
      },
      {
        "date": "2025-01-31",
        "close": 1.803595,
        "volume": 790360
      },
      {
        "date": "2025-02-07",
        "close": 1.708974,
        "volume": 456586
      },
      {
        "date": "2025-02-14",
        "close": 1.637525,
        "volume": 767593
      },
      {
        "date": "2025-02-21",
        "close": 1.624008,
        "volume": 781578
      },
      {
        "date": "2025-02-28",
        "close": 1.595042,
        "volume": 772723
      },
      {
        "date": "2025-03-07",
        "close": 1.558353,
        "volume": 825930
      },
      {
        "date": "2025-03-14",
        "close": 1.560284,
        "volume": 422258
      },
      {
        "date": "2025-03-21",
        "close": 1.566077,
        "volume": 4335243
      },
      {
        "date": "2025-03-28",
        "close": 1.718629,
        "volume": 1974506
      },
      {
        "date": "2025-04-04",
        "close": 1.669428,
        "volume": 1996596
      },
      {
        "date": "2025-04-11",
        "close": 1.655761,
        "volume": 1092704
      },
      {
        "date": "2025-04-18",
        "close": 1.792439,
        "volume": 401843
      },
      {
        "date": "2025-04-25",
        "close": 1.821727,
        "volume": 485671
      },
      {
        "date": "2025-05-02",
        "close": 1.940833,
        "volume": 866705
      },
      {
        "date": "2025-05-09",
        "close": 1.888114,
        "volume": 424455
      },
      {
        "date": "2025-05-16",
        "close": 1.93107,
        "volume": 379208
      },
      {
        "date": "2025-05-23",
        "close": 1.886161,
        "volume": 317769
      },
      {
        "date": "2025-05-30",
        "close": 1.92326,
        "volume": 142825
      },
      {
        "date": "2025-06-06",
        "close": 1.892019,
        "volume": 160408
      },
      {
        "date": "2025-06-13",
        "close": 1.864683,
        "volume": 375063
      },
      {
        "date": "2025-06-20",
        "close": 1.845158,
        "volume": 424912
      },
      {
        "date": "2025-06-27",
        "close": 1.884209,
        "volume": 250236
      },
      {
        "date": "2025-07-04",
        "close": 1.866636,
        "volume": 142379
      },
      {
        "date": "2025-07-11",
        "close": 1.659666,
        "volume": 1362554
      },
      {
        "date": "2025-07-18",
        "close": 1.597184,
        "volume": 692853
      },
      {
        "date": "2025-07-25",
        "close": 1.657713,
        "volume": 909861
      },
      {
        "date": "2025-08-01",
        "close": 1.610852,
        "volume": 682835
      },
      {
        "date": "2025-08-08",
        "close": 1.63233,
        "volume": 2033030
      },
      {
        "date": "2025-08-15",
        "close": 1.626472,
        "volume": 1155394
      },
      {
        "date": "2025-08-22",
        "close": 1.708479,
        "volume": 938087
      },
      {
        "date": "2025-08-29",
        "close": 1.61671,
        "volume": 700957
      },
      {
        "date": "2025-09-05",
        "close": 1.61671,
        "volume": 422498
      },
      {
        "date": "2025-09-12",
        "close": 1.700669,
        "volume": 1028081
      },
      {
        "date": "2025-09-19",
        "close": 1.692859,
        "volume": 1275613
      },
      {
        "date": "2025-09-26",
        "close": 1.638188,
        "volume": 375441
      },
      {
        "date": "2025-10-03",
        "close": 1.651855,
        "volume": 605838
      },
      {
        "date": "2025-10-10",
        "close": 1.600482,
        "volume": 476905
      },
      {
        "date": "2025-10-17",
        "close": 1.60641,
        "volume": 501841
      },
      {
        "date": "2025-10-24",
        "close": 1.608386,
        "volume": 1192209
      },
      {
        "date": "2025-10-31",
        "close": 1.693349,
        "volume": 3810850
      },
      {
        "date": "2025-11-07",
        "close": 1.632096,
        "volume": 517382
      },
      {
        "date": "2025-11-14",
        "close": 1.645928,
        "volume": 482135
      },
      {
        "date": "2025-11-21",
        "close": 1.754602,
        "volume": 1352198
      },
      {
        "date": "2025-11-28",
        "close": 1.693349,
        "volume": 1567913
      },
      {
        "date": "2025-12-05",
        "close": 1.762506,
        "volume": 865646
      },
      {
        "date": "2025-12-12",
        "close": 1.892916,
        "volume": 1862950
      },
      {
        "date": "2025-12-19",
        "close": 1.865253,
        "volume": 1042025
      },
      {
        "date": "2025-12-26",
        "close": 1.88106,
        "volume": 163458
      },
      {
        "date": "2026-01-02",
        "close": 1.906747,
        "volume": 331334
      },
      {
        "date": "2026-01-09",
        "close": 1.926506,
        "volume": 508453
      },
      {
        "date": "2026-01-16",
        "close": 1.922554,
        "volume": 624929
      },
      {
        "date": "2026-01-23",
        "close": 1.906747,
        "volume": 1334843
      },
      {
        "date": "2026-01-30",
        "close": 1.865253,
        "volume": 889888
      },
      {
        "date": "2026-02-06",
        "close": 1.661735,
        "volume": 6878069
      },
      {
        "date": "2026-02-13",
        "close": 1.624193,
        "volume": 2125162
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 861551
      },
      {
        "date": "2026-02-27",
        "close": 1.594554,
        "volume": 1372478
      },
      {
        "date": "2026-03-06",
        "close": 1.590602,
        "volume": 1051291
      },
      {
        "date": "2026-03-13",
        "close": 1.67359,
        "volume": 1684250
      },
      {
        "date": "2026-03-20",
        "close": 1.681494,
        "volume": 808526
      },
      {
        "date": "2026-03-27",
        "close": 1.598,
        "volume": 894470
      },
      {
        "date": "2026-04-03",
        "close": 1.648,
        "volume": 688934
      },
      {
        "date": "2026-04-10",
        "close": 1.674,
        "volume": 731229
      },
      {
        "date": "2026-04-17",
        "close": 1.742,
        "volume": 685350
      },
      {
        "date": "2026-04-24",
        "close": 1.726,
        "volume": 499973
      },
      {
        "date": "2026-05-01",
        "close": 1.764,
        "volume": 875967
      },
      {
        "date": "2026-05-08",
        "close": 1.802,
        "volume": 1376777
      },
      {
        "date": "2026-05-15",
        "close": 1.786,
        "volume": 397363
      },
      {
        "date": "2026-05-22",
        "close": 1.936,
        "volume": 1619637
      },
      {
        "date": "2026-05-29",
        "close": 2.21,
        "volume": 2125235
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 155021
      },
      {
        "date": "2026-06-12",
        "close": 2.085,
        "volume": 88128
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "volume": 266944
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "volume": 94285
      },
      {
        "date": "2026-07-03",
        "close": 2.055,
        "volume": 43015
      },
      {
        "date": "2026-07-10",
        "close": 2.035,
        "volume": 353335
      },
      {
        "date": "2026-07-17",
        "close": 1.872,
        "volume": 1111888
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 1098704
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 485357
      },
      {
        "date": "2026-08-07",
        "close": 1.908,
        "volume": 449905
      }
    ],
    "sharemaestro_context": {
      "trend": 1.826057,
      "fair_value": 1.802946,
      "market_activity": 0.645096,
      "market_dynamics": -0.214388,
      "relative_strength": -0.928382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009054,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.115867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.110906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.120801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.132312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.009326
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.061964
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.014614
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.022592
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.031289
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.025258
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014463
      }
    ]
  }
}