{
  "ticker": {
    "uuid": "2563febf-34b1-4b5b-bc78-a7c50c410534",
    "symbol": "FTXO",
    "name": "FIRST TRUST NASDAQ BANK ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.735621,
    "boundary_margin": 0.310805,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218684,
    "volatility_stability": 0.7315,
    "risk_context": 0.4573,
    "current_regime": {
      "move": 0.730539,
      "interruption": -0.250525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.351204,
        "direction_boundary": 26.922561,
        "core_momentum": -0.244084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382004
      },
      {
        "date": "2023-08-25",
        "close": 19.887933,
        "direction_boundary": 25.874217,
        "core_momentum": -0.231361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381685
      },
      {
        "date": "2023-09-01",
        "close": 20.54307,
        "direction_boundary": 25.25967,
        "core_momentum": -0.186725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386148
      },
      {
        "date": "2023-09-08",
        "close": 19.868259,
        "direction_boundary": 26.443576,
        "core_momentum": -0.248655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323732
      },
      {
        "date": "2023-09-15",
        "close": 20.245246,
        "direction_boundary": 25.684972,
        "core_momentum": -0.211786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239466
      },
      {
        "date": "2023-09-22",
        "close": 19.427379,
        "direction_boundary": 24.243319,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247145
      },
      {
        "date": "2023-09-29",
        "close": 19.53132,
        "direction_boundary": 23.587601,
        "core_momentum": -0.171967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239711
      },
      {
        "date": "2023-10-06",
        "close": 19.125008,
        "direction_boundary": 24.015639,
        "core_momentum": -0.203644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2023-10-13",
        "close": 19.134457,
        "direction_boundary": 24.525641,
        "core_momentum": -0.219818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236968
      },
      {
        "date": "2023-10-20",
        "close": 18.435222,
        "direction_boundary": 24.124925,
        "core_momentum": -0.235843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2023-10-27",
        "close": 17.975051,
        "direction_boundary": 25.509217,
        "core_momentum": -0.295351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2023-11-03",
        "close": 19.953979,
        "direction_boundary": 25.299752,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267439
      },
      {
        "date": "2023-11-10",
        "close": 19.370874,
        "direction_boundary": 26.647615,
        "core_momentum": -0.273073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267578
      },
      {
        "date": "2023-11-17",
        "close": 20.863645,
        "direction_boundary": 25.700468,
        "core_momentum": -0.1882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275377
      },
      {
        "date": "2023-11-24",
        "close": 20.636866,
        "direction_boundary": 26.226954,
        "core_momentum": -0.213143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275855
      },
      {
        "date": "2023-12-01",
        "close": 21.973821,
        "direction_boundary": 25.782432,
        "core_momentum": -0.147721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285137
      },
      {
        "date": "2023-12-08",
        "close": 22.477365,
        "direction_boundary": 24.243319,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285263
      },
      {
        "date": "2023-12-15",
        "close": 24.066895,
        "direction_boundary": 23.305279,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2023-12-22",
        "close": 23.959836,
        "direction_boundary": 23.708363,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287362
      },
      {
        "date": "2023-12-29",
        "close": 24.092891,
        "direction_boundary": 24.084336,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2024-01-05",
        "close": 24.290804,
        "direction_boundary": 24.957623,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284882
      },
      {
        "date": "2024-01-12",
        "close": 23.553614,
        "direction_boundary": 25.527557,
        "core_momentum": -0.077326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288223
      },
      {
        "date": "2024-01-19",
        "close": 23.573263,
        "direction_boundary": 25.31613,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280136
      },
      {
        "date": "2024-01-26",
        "close": 24.293188,
        "direction_boundary": 26.134262,
        "core_momentum": -0.070447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28142
      },
      {
        "date": "2024-02-02",
        "close": 23.503349,
        "direction_boundary": 26.970779,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285375
      },
      {
        "date": "2024-02-09",
        "close": 23.234474,
        "direction_boundary": 26.437614,
        "core_momentum": -0.121158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285002
      },
      {
        "date": "2024-02-16",
        "close": 23.805131,
        "direction_boundary": 26.492769,
        "core_momentum": -0.101448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27066
      },
      {
        "date": "2024-02-23",
        "close": 23.921208,
        "direction_boundary": 25.784947,
        "core_momentum": -0.07228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267415
      },
      {
        "date": "2024-03-01",
        "close": 24.007049,
        "direction_boundary": 25.674637,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264935
      },
      {
        "date": "2024-03-08",
        "close": 24.795743,
        "direction_boundary": 21.933292,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2024-03-15",
        "close": 24.452663,
        "direction_boundary": 18.771074,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2024-03-22",
        "close": 25.127632,
        "direction_boundary": 18.847923,
        "core_momentum": 0.333178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2024-03-29",
        "close": 25.990916,
        "direction_boundary": 19.681083,
        "core_momentum": 0.320604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2024-04-05",
        "close": 25.126771,
        "direction_boundary": 19.245988,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-04-12",
        "close": 24.226236,
        "direction_boundary": 19.708855,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26775
      },
      {
        "date": "2024-04-19",
        "close": 24.606023,
        "direction_boundary": 19.912516,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2024-04-26",
        "close": 25.280084,
        "direction_boundary": 19.787727,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2024-05-03",
        "close": 25.502727,
        "direction_boundary": 18.449858,
        "core_momentum": 0.382272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2024-05-10",
        "close": 26.09721,
        "direction_boundary": 17.920987,
        "core_momentum": 0.456237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2024-05-17",
        "close": 26.369171,
        "direction_boundary": 18.977526,
        "core_momentum": 0.389495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2024-05-24",
        "close": 25.652785,
        "direction_boundary": 19.196739,
        "core_momentum": 0.33631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2024-05-31",
        "close": 25.613523,
        "direction_boundary": 19.856972,
        "core_momentum": 0.289901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179706
      },
      {
        "date": "2024-06-07",
        "close": 24.975947,
        "direction_boundary": 20.292067,
        "core_momentum": 0.230823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2024-06-14",
        "close": 24.331286,
        "direction_boundary": 20.208751,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162378
      },
      {
        "date": "2024-06-21",
        "close": 24.759145,
        "direction_boundary": 19.205719,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2024-06-28",
        "close": 25.632529,
        "direction_boundary": 19.882499,
        "core_momentum": 0.289201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2024-07-05",
        "close": 25.468822,
        "direction_boundary": 20.070243,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2024-07-12",
        "close": 26.666445,
        "direction_boundary": 20.611647,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2024-07-19",
        "close": 28.008943,
        "direction_boundary": 21.716095,
        "core_momentum": 0.289778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2024-07-26",
        "close": 28.897503,
        "direction_boundary": 22.203255,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184946
      },
      {
        "date": "2024-08-02",
        "close": 26.408956,
        "direction_boundary": 21.972884,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2024-08-09",
        "close": 26.3625,
        "direction_boundary": 21.648829,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221518
      },
      {
        "date": "2024-08-16",
        "close": 27.420176,
        "direction_boundary": 20.351204,
        "core_momentum": 0.347349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2024-08-23",
        "close": 28.340511,
        "direction_boundary": 19.887933,
        "core_momentum": 0.42501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2024-08-30",
        "close": 28.799085,
        "direction_boundary": 20.54307,
        "core_momentum": 0.401888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2024-09-06",
        "close": 27.265257,
        "direction_boundary": 19.868259,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2024-09-13",
        "close": 27.241691,
        "direction_boundary": 20.245246,
        "core_momentum": 0.345585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2024-09-20",
        "close": 28.472539,
        "direction_boundary": 19.427379,
        "core_momentum": 0.465588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2024-09-27",
        "close": 27.980142,
        "direction_boundary": 19.53132,
        "core_momentum": 0.432578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2024-10-04",
        "close": 28.115617,
        "direction_boundary": 19.125008,
        "core_momentum": 0.470097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2024-10-11",
        "close": 29.349765,
        "direction_boundary": 19.134457,
        "core_momentum": 0.53387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-10-18",
        "close": 30.010621,
        "direction_boundary": 18.435222,
        "core_momentum": 0.627896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2024-10-25",
        "close": 29.291454,
        "direction_boundary": 17.975051,
        "core_momentum": 0.629562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2024-11-01",
        "close": 29.557157,
        "direction_boundary": 19.953979,
        "core_momentum": 0.481266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2024-11-08",
        "close": 32.362489,
        "direction_boundary": 19.370874,
        "core_momentum": 0.670678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2024-11-15",
        "close": 32.935879,
        "direction_boundary": 20.863645,
        "core_momentum": 0.578625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2024-11-22",
        "close": 33.849414,
        "direction_boundary": 20.636866,
        "core_momentum": 0.64024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2024-11-29",
        "close": 33.927162,
        "direction_boundary": 21.973821,
        "core_momentum": 0.543981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260406
      },
      {
        "date": "2024-12-06",
        "close": 33.379624,
        "direction_boundary": 22.477365,
        "core_momentum": 0.485033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-12-13",
        "close": 32.363267,
        "direction_boundary": 24.066895,
        "core_momentum": 0.344721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259679
      },
      {
        "date": "2024-12-20",
        "close": 31.088454,
        "direction_boundary": 23.959836,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2024-12-27",
        "close": 31.342557,
        "direction_boundary": 24.092891,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2025-01-03",
        "close": 31.450062,
        "direction_boundary": 24.290804,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265636
      },
      {
        "date": "2025-01-10",
        "close": 30.697528,
        "direction_boundary": 23.553614,
        "core_momentum": 0.303304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2025-01-17",
        "close": 33.072408,
        "direction_boundary": 23.573263,
        "core_momentum": 0.402963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2025-01-24",
        "close": 33.277645,
        "direction_boundary": 24.293188,
        "core_momentum": 0.369834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2025-01-31",
        "close": 33.414469,
        "direction_boundary": 23.503349,
        "core_momentum": 0.42169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2025-02-07",
        "close": 33.707664,
        "direction_boundary": 23.234474,
        "core_momentum": 0.450761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233787
      },
      {
        "date": "2025-02-14",
        "close": 33.429226,
        "direction_boundary": 23.805131,
        "core_momentum": 0.404287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2025-02-21",
        "close": 32.085806,
        "direction_boundary": 23.921208,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2025-02-28",
        "close": 32.446925,
        "direction_boundary": 24.007049,
        "core_momentum": 0.351558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237006
      },
      {
        "date": "2025-03-07",
        "close": 29.915674,
        "direction_boundary": 24.795743,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252602
      },
      {
        "date": "2025-03-14",
        "close": 29.199496,
        "direction_boundary": 24.452663,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255484
      },
      {
        "date": "2025-03-21",
        "close": 29.77885,
        "direction_boundary": 25.127632,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249708
      },
      {
        "date": "2025-03-28",
        "close": 29.474067,
        "direction_boundary": 25.990916,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248804
      },
      {
        "date": "2025-04-04",
        "close": 25.427564,
        "direction_boundary": 25.126771,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323891
      },
      {
        "date": "2025-04-11",
        "close": 26.118498,
        "direction_boundary": 24.226236,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319972
      },
      {
        "date": "2025-04-18",
        "close": 26.873991,
        "direction_boundary": 24.606023,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321132
      },
      {
        "date": "2025-04-25",
        "close": 28.247616,
        "direction_boundary": 25.280084,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328261
      },
      {
        "date": "2025-05-02",
        "close": 29.483879,
        "direction_boundary": 25.502727,
        "core_momentum": 0.156107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33371
      },
      {
        "date": "2025-05-09",
        "close": 29.680111,
        "direction_boundary": 26.09721,
        "core_momentum": 0.137291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307297
      },
      {
        "date": "2025-05-16",
        "close": 31.318649,
        "direction_boundary": 26.369171,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316182
      },
      {
        "date": "2025-05-23",
        "close": 29.964059,
        "direction_boundary": 25.652785,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318489
      },
      {
        "date": "2025-05-30",
        "close": 30.445416,
        "direction_boundary": 25.613523,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319647
      },
      {
        "date": "2025-06-06",
        "close": 31.132229,
        "direction_boundary": 24.975947,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321198
      },
      {
        "date": "2025-06-13",
        "close": 30.141256,
        "direction_boundary": 24.331286,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321455
      },
      {
        "date": "2025-06-20",
        "close": 30.916373,
        "direction_boundary": 24.759145,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319029
      },
      {
        "date": "2025-06-27",
        "close": 32.443667,
        "direction_boundary": 25.632529,
        "core_momentum": 0.265722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2025-07-04",
        "close": 34.314066,
        "direction_boundary": 25.468822,
        "core_momentum": 0.347297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334627
      },
      {
        "date": "2025-07-11",
        "close": 33.895043,
        "direction_boundary": 26.666445,
        "core_momentum": 0.271075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2025-07-18",
        "close": 34.132002,
        "direction_boundary": 28.008943,
        "core_momentum": 0.218611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31718
      },
      {
        "date": "2025-07-25",
        "close": 34.246927,
        "direction_boundary": 28.897503,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317116
      },
      {
        "date": "2025-08-01",
        "close": 32.457984,
        "direction_boundary": 26.408956,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326012
      },
      {
        "date": "2025-08-08",
        "close": 32.735621,
        "direction_boundary": 26.3625,
        "core_momentum": 0.241749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325999
      },
      {
        "date": "2025-08-15",
        "close": 33.388246,
        "direction_boundary": 27.420176,
        "core_momentum": 0.217653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327082
      },
      {
        "date": "2025-08-22",
        "close": 34.843274,
        "direction_boundary": 28.340511,
        "core_momentum": 0.229451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2025-08-29",
        "close": 35.464898,
        "direction_boundary": 28.799085,
        "core_momentum": 0.231459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2025-09-05",
        "close": 35.109459,
        "direction_boundary": 27.265257,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304416
      },
      {
        "date": "2025-09-12",
        "close": 35.459961,
        "direction_boundary": 27.241691,
        "core_momentum": 0.30168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301266
      },
      {
        "date": "2025-09-19",
        "close": 35.952244,
        "direction_boundary": 28.472539,
        "core_momentum": 0.262699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2025-09-26",
        "close": 35.776459,
        "direction_boundary": 27.980142,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2025-10-03",
        "close": 34.95619,
        "direction_boundary": 28.115617,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2025-10-10",
        "close": 33.201576,
        "direction_boundary": 29.349765,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223618
      },
      {
        "date": "2025-10-17",
        "close": 33.260995,
        "direction_boundary": 30.010621,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222074
      },
      {
        "date": "2025-10-24",
        "close": 34.332136,
        "direction_boundary": 29.291454,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2025-10-31",
        "close": 34.3489,
        "direction_boundary": 29.557157,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2025-11-07",
        "close": 34.648379,
        "direction_boundary": 32.362489,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210723
      },
      {
        "date": "2025-11-14",
        "close": 34.418735,
        "direction_boundary": 32.935879,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2025-11-21",
        "close": 34.47131,
        "direction_boundary": 33.849414,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187468
      },
      {
        "date": "2025-11-28",
        "close": 35.442955,
        "direction_boundary": 33.927162,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189513
      },
      {
        "date": "2025-12-05",
        "close": 36.510722,
        "direction_boundary": 33.379624,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-12-12",
        "close": 37.818847,
        "direction_boundary": 32.363267,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2025-12-19",
        "close": 38.071028,
        "direction_boundary": 31.088454,
        "core_momentum": 0.224603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2025-12-26",
        "close": 38.680475,
        "direction_boundary": 31.342557,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176407
      },
      {
        "date": "2026-01-02",
        "close": 38.211439,
        "direction_boundary": 31.450062,
        "core_momentum": 0.214988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2026-01-09",
        "close": 39.072669,
        "direction_boundary": 30.697528,
        "core_momentum": 0.272828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2026-01-16",
        "close": 38.315625,
        "direction_boundary": 33.072408,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2026-01-23",
        "close": 37.752383,
        "direction_boundary": 33.277645,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2026-01-30",
        "close": 38.541561,
        "direction_boundary": 33.414469,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2026-02-06",
        "close": 41.364557,
        "direction_boundary": 33.707664,
        "core_momentum": 0.227156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2026-02-13",
        "close": 39.001116,
        "direction_boundary": 33.429226,
        "core_momentum": 0.166677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2026-02-20",
        "close": 39.674731,
        "direction_boundary": 32.085806,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2026-02-27",
        "close": 37.073778,
        "direction_boundary": 32.446925,
        "core_momentum": 0.142598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2026-03-06",
        "close": 35.976035,
        "direction_boundary": 29.915674,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2026-03-13",
        "close": 34.459154,
        "direction_boundary": 29.199496,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225724
      },
      {
        "date": "2026-03-20",
        "close": 34.908231,
        "direction_boundary": 29.77885,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225616
      },
      {
        "date": "2026-03-27",
        "close": 34.9,
        "direction_boundary": 29.474067,
        "core_momentum": 0.184092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225553
      },
      {
        "date": "2026-04-03",
        "close": 36.6382,
        "direction_boundary": 25.427564,
        "core_momentum": 0.440885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2026-04-10",
        "close": 38.5473,
        "direction_boundary": 26.118498,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229591
      },
      {
        "date": "2026-04-17",
        "close": 39.15,
        "direction_boundary": 26.873991,
        "core_momentum": 0.456799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2026-04-24",
        "close": 38.223165,
        "direction_boundary": 28.247616,
        "core_momentum": 0.353147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2026-05-01",
        "close": 38.711859,
        "direction_boundary": 29.483879,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2026-05-08",
        "close": 38.015542,
        "direction_boundary": 29.680111,
        "core_momentum": 0.280842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232828
      },
      {
        "date": "2026-05-15",
        "close": 36.773781,
        "direction_boundary": 31.318649,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238015
      },
      {
        "date": "2026-05-22",
        "close": 37.975687,
        "direction_boundary": 29.964059,
        "core_momentum": 0.267375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241518
      },
      {
        "date": "2026-05-29",
        "close": 38.0062,
        "direction_boundary": 30.445416,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2026-06-05",
        "close": 39.137043,
        "direction_boundary": 31.132229,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2026-06-12",
        "close": 40.781626,
        "direction_boundary": 30.141256,
        "core_momentum": 0.353017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240703
      },
      {
        "date": "2026-06-19",
        "close": 40.187879,
        "direction_boundary": 30.916373,
        "core_momentum": 0.29989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2026-06-26",
        "close": 41.6109,
        "direction_boundary": 32.443667,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245407
      },
      {
        "date": "2026-07-03",
        "close": 41.7754,
        "direction_boundary": 34.314066,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244451
      },
      {
        "date": "2026-07-10",
        "close": 42.1267,
        "direction_boundary": 33.895043,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "direction_boundary": 34.132002,
        "core_momentum": 0.245166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2026-07-24",
        "close": 42.3597,
        "direction_boundary": 34.246927,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239725
      },
      {
        "date": "2026-07-31",
        "close": 42.4,
        "direction_boundary": 32.457984,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2026-08-07",
        "close": 42.91,
        "direction_boundary": 32.735621,
        "core_momentum": 0.310805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.351204,
        "volume": 235237
      },
      {
        "date": "2023-08-25",
        "close": 19.887933,
        "volume": 132212
      },
      {
        "date": "2023-09-01",
        "close": 20.54307,
        "volume": 112177
      },
      {
        "date": "2023-09-08",
        "close": 19.868259,
        "volume": 153234
      },
      {
        "date": "2023-09-15",
        "close": 20.245246,
        "volume": 112663
      },
      {
        "date": "2023-09-22",
        "close": 19.427379,
        "volume": 130155
      },
      {
        "date": "2023-09-29",
        "close": 19.53132,
        "volume": 105934
      },
      {
        "date": "2023-10-06",
        "close": 19.125008,
        "volume": 158364
      },
      {
        "date": "2023-10-13",
        "close": 19.134457,
        "volume": 136428
      },
      {
        "date": "2023-10-20",
        "close": 18.435222,
        "volume": 112581
      },
      {
        "date": "2023-10-27",
        "close": 17.975051,
        "volume": 125790
      },
      {
        "date": "2023-11-03",
        "close": 19.953979,
        "volume": 162484
      },
      {
        "date": "2023-11-10",
        "close": 19.370874,
        "volume": 85250
      },
      {
        "date": "2023-11-17",
        "close": 20.863645,
        "volume": 311415
      },
      {
        "date": "2023-11-24",
        "close": 20.636866,
        "volume": 205520
      },
      {
        "date": "2023-12-01",
        "close": 21.973821,
        "volume": 169376
      },
      {
        "date": "2023-12-08",
        "close": 22.477365,
        "volume": 257200
      },
      {
        "date": "2023-12-15",
        "close": 24.066895,
        "volume": 316258
      },
      {
        "date": "2023-12-22",
        "close": 23.959836,
        "volume": 196678
      },
      {
        "date": "2023-12-29",
        "close": 24.092891,
        "volume": 686668
      },
      {
        "date": "2024-01-05",
        "close": 24.290804,
        "volume": 464294
      },
      {
        "date": "2024-01-12",
        "close": 23.553614,
        "volume": 747974
      },
      {
        "date": "2024-01-19",
        "close": 23.573263,
        "volume": 370918
      },
      {
        "date": "2024-01-26",
        "close": 24.293188,
        "volume": 277472
      },
      {
        "date": "2024-02-02",
        "close": 23.503349,
        "volume": 202571
      },
      {
        "date": "2024-02-09",
        "close": 23.234474,
        "volume": 291247
      },
      {
        "date": "2024-02-16",
        "close": 23.805131,
        "volume": 217007
      },
      {
        "date": "2024-02-23",
        "close": 23.921208,
        "volume": 176238
      },
      {
        "date": "2024-03-01",
        "close": 24.007049,
        "volume": 103315
      },
      {
        "date": "2024-03-08",
        "close": 24.795743,
        "volume": 202159
      },
      {
        "date": "2024-03-15",
        "close": 24.452663,
        "volume": 236582
      },
      {
        "date": "2024-03-22",
        "close": 25.127632,
        "volume": 98349
      },
      {
        "date": "2024-03-29",
        "close": 25.990916,
        "volume": 77025
      },
      {
        "date": "2024-04-05",
        "close": 25.126771,
        "volume": 138660
      },
      {
        "date": "2024-04-12",
        "close": 24.226236,
        "volume": 82856
      },
      {
        "date": "2024-04-19",
        "close": 24.606023,
        "volume": 72111
      },
      {
        "date": "2024-04-26",
        "close": 25.280084,
        "volume": 84336
      },
      {
        "date": "2024-05-03",
        "close": 25.502727,
        "volume": 93129
      },
      {
        "date": "2024-05-10",
        "close": 26.09721,
        "volume": 146508
      },
      {
        "date": "2024-05-17",
        "close": 26.369171,
        "volume": 96779
      },
      {
        "date": "2024-05-24",
        "close": 25.652785,
        "volume": 79682
      },
      {
        "date": "2024-05-31",
        "close": 25.613523,
        "volume": 105908
      },
      {
        "date": "2024-06-07",
        "close": 24.975947,
        "volume": 123196
      },
      {
        "date": "2024-06-14",
        "close": 24.331286,
        "volume": 209878
      },
      {
        "date": "2024-06-21",
        "close": 24.759145,
        "volume": 98575
      },
      {
        "date": "2024-06-28",
        "close": 25.632529,
        "volume": 91227
      },
      {
        "date": "2024-07-05",
        "close": 25.468822,
        "volume": 109251
      },
      {
        "date": "2024-07-12",
        "close": 26.666445,
        "volume": 138570
      },
      {
        "date": "2024-07-19",
        "close": 28.008943,
        "volume": 196427
      },
      {
        "date": "2024-07-26",
        "close": 28.897503,
        "volume": 65664
      },
      {
        "date": "2024-08-02",
        "close": 26.408956,
        "volume": 165163
      },
      {
        "date": "2024-08-09",
        "close": 26.3625,
        "volume": 214938
      },
      {
        "date": "2024-08-16",
        "close": 27.420176,
        "volume": 122994
      },
      {
        "date": "2024-08-23",
        "close": 28.340511,
        "volume": 36233
      },
      {
        "date": "2024-08-30",
        "close": 28.799085,
        "volume": 30383
      },
      {
        "date": "2024-09-06",
        "close": 27.265257,
        "volume": 32463
      },
      {
        "date": "2024-09-13",
        "close": 27.241691,
        "volume": 41617
      },
      {
        "date": "2024-09-20",
        "close": 28.472539,
        "volume": 62358
      },
      {
        "date": "2024-09-27",
        "close": 27.980142,
        "volume": 116385
      },
      {
        "date": "2024-10-04",
        "close": 28.115617,
        "volume": 130722
      },
      {
        "date": "2024-10-11",
        "close": 29.349765,
        "volume": 90063
      },
      {
        "date": "2024-10-18",
        "close": 30.010621,
        "volume": 83589
      },
      {
        "date": "2024-10-25",
        "close": 29.291454,
        "volume": 59865
      },
      {
        "date": "2024-11-01",
        "close": 29.557157,
        "volume": 154448
      },
      {
        "date": "2024-11-08",
        "close": 32.362489,
        "volume": 184118
      },
      {
        "date": "2024-11-15",
        "close": 32.935879,
        "volume": 668555
      },
      {
        "date": "2024-11-22",
        "close": 33.849414,
        "volume": 763227
      },
      {
        "date": "2024-11-29",
        "close": 33.927162,
        "volume": 326421
      },
      {
        "date": "2024-12-06",
        "close": 33.379624,
        "volume": 200523
      },
      {
        "date": "2024-12-13",
        "close": 32.363267,
        "volume": 165448
      },
      {
        "date": "2024-12-20",
        "close": 31.088454,
        "volume": 153191
      },
      {
        "date": "2024-12-27",
        "close": 31.342557,
        "volume": 45292
      },
      {
        "date": "2025-01-03",
        "close": 31.450062,
        "volume": 1379830
      },
      {
        "date": "2025-01-10",
        "close": 30.697528,
        "volume": 429685
      },
      {
        "date": "2025-01-17",
        "close": 33.072408,
        "volume": 357929
      },
      {
        "date": "2025-01-24",
        "close": 33.277645,
        "volume": 220750
      },
      {
        "date": "2025-01-31",
        "close": 33.414469,
        "volume": 413207
      },
      {
        "date": "2025-02-07",
        "close": 33.707664,
        "volume": 546567
      },
      {
        "date": "2025-02-14",
        "close": 33.429226,
        "volume": 307237
      },
      {
        "date": "2025-02-21",
        "close": 32.085806,
        "volume": 228617
      },
      {
        "date": "2025-02-28",
        "close": 32.446925,
        "volume": 182389
      },
      {
        "date": "2025-03-07",
        "close": 29.915674,
        "volume": 322129
      },
      {
        "date": "2025-03-14",
        "close": 29.199496,
        "volume": 316710
      },
      {
        "date": "2025-03-21",
        "close": 29.77885,
        "volume": 190991
      },
      {
        "date": "2025-03-28",
        "close": 29.474067,
        "volume": 251972
      },
      {
        "date": "2025-04-04",
        "close": 25.427564,
        "volume": 303333
      },
      {
        "date": "2025-04-11",
        "close": 26.118498,
        "volume": 742935
      },
      {
        "date": "2025-04-18",
        "close": 26.873991,
        "volume": 321446
      },
      {
        "date": "2025-04-25",
        "close": 28.247616,
        "volume": 294665
      },
      {
        "date": "2025-05-02",
        "close": 29.483879,
        "volume": 254900
      },
      {
        "date": "2025-05-09",
        "close": 29.680111,
        "volume": 298394
      },
      {
        "date": "2025-05-16",
        "close": 31.318649,
        "volume": 191688
      },
      {
        "date": "2025-05-23",
        "close": 29.964059,
        "volume": 254793
      },
      {
        "date": "2025-05-30",
        "close": 30.445416,
        "volume": 115463
      },
      {
        "date": "2025-06-06",
        "close": 31.132229,
        "volume": 118773
      },
      {
        "date": "2025-06-13",
        "close": 30.141256,
        "volume": 294813
      },
      {
        "date": "2025-06-20",
        "close": 30.916373,
        "volume": 174292
      },
      {
        "date": "2025-06-27",
        "close": 32.443667,
        "volume": 262282
      },
      {
        "date": "2025-07-04",
        "close": 34.314066,
        "volume": 289948
      },
      {
        "date": "2025-07-11",
        "close": 33.895043,
        "volume": 147299
      },
      {
        "date": "2025-07-18",
        "close": 34.132002,
        "volume": 261700
      },
      {
        "date": "2025-07-25",
        "close": 34.246927,
        "volume": 177046
      },
      {
        "date": "2025-08-01",
        "close": 32.457984,
        "volume": 173933
      },
      {
        "date": "2025-08-08",
        "close": 32.735621,
        "volume": 263326
      },
      {
        "date": "2025-08-15",
        "close": 33.388246,
        "volume": 157661
      },
      {
        "date": "2025-08-22",
        "close": 34.843274,
        "volume": 218565
      },
      {
        "date": "2025-08-29",
        "close": 35.464898,
        "volume": 220111
      },
      {
        "date": "2025-09-05",
        "close": 35.109459,
        "volume": 148687
      },
      {
        "date": "2025-09-12",
        "close": 35.459961,
        "volume": 153907
      },
      {
        "date": "2025-09-19",
        "close": 35.952244,
        "volume": 340707
      },
      {
        "date": "2025-09-26",
        "close": 35.776459,
        "volume": 169502
      },
      {
        "date": "2025-10-03",
        "close": 34.95619,
        "volume": 165961
      },
      {
        "date": "2025-10-10",
        "close": 33.201576,
        "volume": 255203
      },
      {
        "date": "2025-10-17",
        "close": 33.260995,
        "volume": 270278
      },
      {
        "date": "2025-10-24",
        "close": 34.332136,
        "volume": 145774
      },
      {
        "date": "2025-10-31",
        "close": 34.3489,
        "volume": 206248
      },
      {
        "date": "2025-11-07",
        "close": 34.648379,
        "volume": 317004
      },
      {
        "date": "2025-11-14",
        "close": 34.418735,
        "volume": 419629
      },
      {
        "date": "2025-11-21",
        "close": 34.47131,
        "volume": 207438
      },
      {
        "date": "2025-11-28",
        "close": 35.442955,
        "volume": 244840
      },
      {
        "date": "2025-12-05",
        "close": 36.510722,
        "volume": 270673
      },
      {
        "date": "2025-12-12",
        "close": 37.818847,
        "volume": 138108
      },
      {
        "date": "2025-12-19",
        "close": 38.071028,
        "volume": 107358
      },
      {
        "date": "2025-12-26",
        "close": 38.680475,
        "volume": 159125
      },
      {
        "date": "2026-01-02",
        "close": 38.211439,
        "volume": 724189
      },
      {
        "date": "2026-01-09",
        "close": 39.072669,
        "volume": 395690
      },
      {
        "date": "2026-01-16",
        "close": 38.315625,
        "volume": 318352
      },
      {
        "date": "2026-01-23",
        "close": 37.752383,
        "volume": 257230
      },
      {
        "date": "2026-01-30",
        "close": 38.541561,
        "volume": 232530
      },
      {
        "date": "2026-02-06",
        "close": 41.364557,
        "volume": 275942
      },
      {
        "date": "2026-02-13",
        "close": 39.001116,
        "volume": 339206
      },
      {
        "date": "2026-02-20",
        "close": 39.674731,
        "volume": 182225
      },
      {
        "date": "2026-02-27",
        "close": 37.073778,
        "volume": 39020405
      },
      {
        "date": "2026-03-06",
        "close": 35.976035,
        "volume": 2038573
      },
      {
        "date": "2026-03-13",
        "close": 34.459154,
        "volume": 2928792
      },
      {
        "date": "2026-03-20",
        "close": 34.908231,
        "volume": 1263421
      },
      {
        "date": "2026-03-27",
        "close": 34.9,
        "volume": 26453418
      },
      {
        "date": "2026-04-03",
        "close": 36.6382,
        "volume": 2073926
      },
      {
        "date": "2026-04-10",
        "close": 38.5473,
        "volume": 882739
      },
      {
        "date": "2026-04-17",
        "close": 39.15,
        "volume": 639917
      },
      {
        "date": "2026-04-24",
        "close": 38.223165,
        "volume": 426905
      },
      {
        "date": "2026-05-01",
        "close": 38.711859,
        "volume": 783308
      },
      {
        "date": "2026-05-08",
        "close": 38.015542,
        "volume": 742304
      },
      {
        "date": "2026-05-15",
        "close": 36.773781,
        "volume": 561481
      },
      {
        "date": "2026-05-22",
        "close": 37.975687,
        "volume": 255254
      },
      {
        "date": "2026-05-29",
        "close": 38.0062,
        "volume": 405061
      },
      {
        "date": "2026-06-05",
        "close": 39.137043,
        "volume": 774335
      },
      {
        "date": "2026-06-12",
        "close": 40.781626,
        "volume": 327667
      },
      {
        "date": "2026-06-19",
        "close": 40.187879,
        "volume": 453627
      },
      {
        "date": "2026-06-26",
        "close": 41.6109,
        "volume": 543812
      },
      {
        "date": "2026-07-03",
        "close": 41.7754,
        "volume": 509769
      },
      {
        "date": "2026-07-10",
        "close": 42.1267,
        "volume": 515890
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "volume": 428593
      },
      {
        "date": "2026-07-24",
        "close": 42.3597,
        "volume": 321578
      },
      {
        "date": "2026-07-31",
        "close": 42.4,
        "volume": 447326
      },
      {
        "date": "2026-08-07",
        "close": 42.91,
        "volume": 325349
      }
    ],
    "sharemaestro_context": {
      "trend": 38.993272,
      "fair_value": 30.568671,
      "market_activity": 46.725034,
      "market_dynamics": 1.104254,
      "relative_strength": 0.069408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010789,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027317,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092167,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.019847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.256647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.098867
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.007048
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.214403
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.060186
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.178087
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00108
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.011682
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730539
      }
    ]
  }
}