{
  "ticker": {
    "uuid": "2564d0b2-a70a-4a33-87a0-cee6e894bb7c",
    "symbol": "STENO",
    "name": "Stenocare A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.932,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.738,
    "boundary_margin": 0.262873,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.551615,
    "volatility_stability": 0.2845,
    "risk_context": 0.1813,
    "current_regime": {
      "move": -0.343662,
      "interruption": -0.441916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.797,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.76,
        "direction_boundary": 9.392415,
        "core_momentum": -0.599677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668249
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "direction_boundary": 9.647285,
        "core_momentum": -0.635131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668584
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "direction_boundary": 9.666164,
        "core_momentum": -0.639981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664955
      },
      {
        "date": "2023-09-08",
        "close": 3.27,
        "direction_boundary": 9.439613,
        "core_momentum": -0.653587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665758
      },
      {
        "date": "2023-09-15",
        "close": 3.26,
        "direction_boundary": 9.335777,
        "core_momentum": -0.650806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665551
      },
      {
        "date": "2023-09-22",
        "close": 3.58,
        "direction_boundary": 9.005391,
        "core_momentum": -0.60246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689125
      },
      {
        "date": "2023-09-29",
        "close": 3.52,
        "direction_boundary": 9.146985,
        "core_momentum": -0.615174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688483
      },
      {
        "date": "2023-10-06",
        "close": 3.46,
        "direction_boundary": 9.316898,
        "core_momentum": -0.628632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688524
      },
      {
        "date": "2023-10-13",
        "close": 3.32,
        "direction_boundary": 9.250821,
        "core_momentum": -0.641113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685819
      },
      {
        "date": "2023-10-20",
        "close": 3.01,
        "direction_boundary": 9.382975,
        "core_momentum": -0.679206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690829
      },
      {
        "date": "2023-10-27",
        "close": 2.93,
        "direction_boundary": 9.911594,
        "core_momentum": -0.704387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690138
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "direction_boundary": 9.741681,
        "core_momentum": -0.669462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71381
      },
      {
        "date": "2023-11-10",
        "close": 3.43,
        "direction_boundary": 9.647285,
        "core_momentum": -0.64446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725483
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "direction_boundary": 9.987111,
        "core_momentum": -0.679587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68598
      },
      {
        "date": "2023-11-24",
        "close": 3.34,
        "direction_boundary": 9.571768,
        "core_momentum": -0.651057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626703
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 9.76056,
        "core_momentum": -0.697763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630927
      },
      {
        "date": "2023-12-08",
        "close": 2.85,
        "direction_boundary": 9.071468,
        "core_momentum": -0.685828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630509
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "direction_boundary": 8.920434,
        "core_momentum": -0.690598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630416
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "direction_boundary": 8.7694,
        "core_momentum": -0.682989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396897
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "direction_boundary": 8.675004,
        "core_momentum": -0.707205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399045
      },
      {
        "date": "2024-01-05",
        "close": 2.51,
        "direction_boundary": 9.062028,
        "core_momentum": -0.72302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387474
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 9.250821,
        "core_momentum": -0.724349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384767
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 9.175304,
        "core_momentum": -0.72644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384352
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "direction_boundary": 8.873236,
        "core_momentum": -0.720508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "direction_boundary": 8.797719,
        "core_momentum": -0.711289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2024-02-09",
        "close": 2.58,
        "direction_boundary": 8.797719,
        "core_momentum": -0.706742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3838
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "direction_boundary": 8.675004,
        "core_momentum": -0.693372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "direction_boundary": 8.637246,
        "core_momentum": -0.689716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375565
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "direction_boundary": 8.807159,
        "core_momentum": -0.666181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401828
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "direction_boundary": 8.590048,
        "core_momentum": -0.470317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727293
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "direction_boundary": 8.580608,
        "core_momentum": -0.305411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809362
      },
      {
        "date": "2024-03-22",
        "close": 6.72,
        "direction_boundary": 8.495652,
        "core_momentum": -0.209007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814763
      },
      {
        "date": "2024-03-29",
        "close": 7.08,
        "direction_boundary": 8.439014,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813421
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 8.28798,
        "core_momentum": -0.300191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87042
      },
      {
        "date": "2024-04-12",
        "close": 5.44,
        "direction_boundary": 8.363497,
        "core_momentum": -0.349554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874187
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "direction_boundary": 8.193584,
        "core_momentum": -0.362916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862458
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "direction_boundary": 8.080309,
        "core_momentum": -0.382449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864843
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "direction_boundary": 7.985913,
        "core_momentum": -0.361375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858271
      },
      {
        "date": "2024-05-10",
        "close": 4.9,
        "direction_boundary": 7.967033,
        "core_momentum": -0.384966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85926
      },
      {
        "date": "2024-05-17",
        "close": 4.99,
        "direction_boundary": 6.513333,
        "core_momentum": -0.233879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850857
      },
      {
        "date": "2024-05-24",
        "close": 4.98,
        "direction_boundary": 7.8,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850416
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 7.0,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84743
      },
      {
        "date": "2024-06-07",
        "close": 4.26,
        "direction_boundary": 6.88,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848301
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858125
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873063
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 4.73,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859069
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 4.32,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872746
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "direction_boundary": 4.04,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880569
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "direction_boundary": 3.92,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880217
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "direction_boundary": 4.02,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883231
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 3.95,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883309
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 4.02,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884355
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 3.76,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884961
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 3.52,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990078
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "direction_boundary": 3.48,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981664
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 3.27,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747511
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "direction_boundary": 3.26,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621284
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583608
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 3.52,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582016
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 3.46,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541697
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541939
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 3.01,
        "core_momentum": -0.451827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605495
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 2.93,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605783
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "direction_boundary": 3.22,
        "core_momentum": -0.559006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606859
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "direction_boundary": 3.43,
        "core_momentum": -0.661808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642604
      },
      {
        "date": "2024-11-15",
        "close": 1.39,
        "direction_boundary": 3.2,
        "core_momentum": -0.565625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71536
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 3.34,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021606
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 2.95,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01853
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "direction_boundary": 2.85,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088939
      },
      {
        "date": "2024-12-13",
        "close": 1.65,
        "direction_boundary": 2.76,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102386
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "direction_boundary": 2.78,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111831
      },
      {
        "date": "2024-12-27",
        "close": 0.726126,
        "direction_boundary": 2.54,
        "core_momentum": -0.714124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332021
      },
      {
        "date": "2025-01-03",
        "close": 1.21,
        "direction_boundary": 2.51,
        "core_momentum": -0.517928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555593
      },
      {
        "date": "2025-01-10",
        "close": 0.835,
        "direction_boundary": 2.55,
        "core_momentum": -0.672549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619248
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 2.51,
        "core_momentum": -0.681275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617942
      },
      {
        "date": "2025-01-24",
        "close": 0.795,
        "direction_boundary": 2.48,
        "core_momentum": -0.679435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619512
      },
      {
        "date": "2025-01-31",
        "close": 0.474,
        "direction_boundary": 2.54,
        "core_momentum": -0.813386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733793
      },
      {
        "date": "2025-02-07",
        "close": 0.44,
        "direction_boundary": 2.58,
        "core_momentum": -0.829457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731422
      },
      {
        "date": "2025-02-14",
        "close": 0.496,
        "direction_boundary": 2.66,
        "core_momentum": -0.813534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751877
      },
      {
        "date": "2025-02-21",
        "close": 0.452,
        "direction_boundary": 2.68,
        "core_momentum": -0.831343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720082
      },
      {
        "date": "2025-02-28",
        "close": 0.434,
        "direction_boundary": 2.94,
        "core_momentum": -0.852381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719697
      },
      {
        "date": "2025-03-07",
        "close": 0.428,
        "direction_boundary": 4.55,
        "core_momentum": -0.905934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718695
      },
      {
        "date": "2025-03-14",
        "close": 0.442,
        "direction_boundary": 5.96,
        "core_momentum": -0.925839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724291
      },
      {
        "date": "2025-03-21",
        "close": 0.434,
        "direction_boundary": 6.72,
        "core_momentum": -0.935417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722426
      },
      {
        "date": "2025-03-28",
        "close": 0.338,
        "direction_boundary": 7.08,
        "core_momentum": -0.95226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739081
      },
      {
        "date": "2025-04-04",
        "close": 0.354,
        "direction_boundary": 5.8,
        "core_momentum": -0.938966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743994
      },
      {
        "date": "2025-04-11",
        "close": 0.358,
        "direction_boundary": 5.44,
        "core_momentum": -0.934191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745637
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 5.22,
        "core_momentum": -0.936782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729785
      },
      {
        "date": "2025-04-25",
        "close": 0.318,
        "direction_boundary": 4.99,
        "core_momentum": -0.936273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729582
      },
      {
        "date": "2025-05-02",
        "close": 0.387,
        "direction_boundary": 5.1,
        "core_momentum": -0.924118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763775
      },
      {
        "date": "2025-05-09",
        "close": 0.391,
        "direction_boundary": 4.9,
        "core_momentum": -0.920204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751669
      },
      {
        "date": "2025-05-16",
        "close": 0.383,
        "direction_boundary": 4.99,
        "core_momentum": -0.923246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722473
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 4.98,
        "core_momentum": -0.917671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557825
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "direction_boundary": 4.44,
        "core_momentum": -0.906532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560884
      },
      {
        "date": "2025-06-06",
        "close": 0.455,
        "direction_boundary": 4.26,
        "core_momentum": -0.893192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532905
      },
      {
        "date": "2025-06-13",
        "close": 0.628,
        "direction_boundary": 3.9,
        "core_momentum": -0.838974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605303
      },
      {
        "date": "2025-06-20",
        "close": 0.528,
        "direction_boundary": 4.44,
        "core_momentum": -0.881081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591481
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 4.5,
        "core_momentum": -0.871111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38948
      },
      {
        "date": "2025-07-04",
        "close": 0.558,
        "direction_boundary": 4.1,
        "core_momentum": -0.863902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170433
      },
      {
        "date": "2025-07-11",
        "close": 0.632,
        "direction_boundary": 3.84,
        "core_momentum": -0.835417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079744
      },
      {
        "date": "2025-07-18",
        "close": 0.676,
        "direction_boundary": 3.8,
        "core_momentum": -0.822105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083986
      },
      {
        "date": "2025-07-25",
        "close": 0.688,
        "direction_boundary": 3.64,
        "core_momentum": -0.810989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0845
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.820856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796921
      },
      {
        "date": "2025-08-08",
        "close": 0.738,
        "direction_boundary": 3.68,
        "core_momentum": -0.799457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794563
      },
      {
        "date": "2025-08-15",
        "close": 0.69,
        "direction_boundary": 3.62,
        "core_momentum": -0.809392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78985
      },
      {
        "date": "2025-08-22",
        "close": 0.868,
        "direction_boundary": 2.66,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829202
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 2.58,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004044
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 2.58,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010017
      },
      {
        "date": "2025-09-12",
        "close": 1.075,
        "direction_boundary": 2.38,
        "core_momentum": -0.548319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053823
      },
      {
        "date": "2025-09-19",
        "close": 1.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051125
      },
      {
        "date": "2025-09-26",
        "close": 1.115,
        "direction_boundary": 2.1,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969257
      },
      {
        "date": "2025-10-03",
        "close": 1.275,
        "direction_boundary": 2.1,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976943
      },
      {
        "date": "2025-10-10",
        "close": 1.555,
        "direction_boundary": 2.08,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99668
      },
      {
        "date": "2025-10-17",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022471
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "direction_boundary": 1.6,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014299
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 1.42,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994496
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "direction_boundary": 1.16,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023289
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "direction_boundary": 1.39,
        "core_momentum": 0.633094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026434
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 2.24,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12305
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127686
      },
      {
        "date": "2025-12-05",
        "close": 1.625,
        "direction_boundary": 1.5,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134512
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "direction_boundary": 1.65,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086429
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.3,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047969
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 0.726126,
        "core_momentum": 1.024442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044867
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "direction_boundary": 1.21,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039926
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "direction_boundary": 0.835,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038277
      },
      {
        "date": "2026-01-16",
        "close": 1.485,
        "direction_boundary": 0.8,
        "core_momentum": 0.85625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059018
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "direction_boundary": 0.795,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060929
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 0.474,
        "core_momentum": 1.974684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061863
      },
      {
        "date": "2026-02-06",
        "close": 1.375,
        "direction_boundary": 0.44,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059683
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "direction_boundary": 0.496,
        "core_momentum": 1.923387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052087
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 0.452,
        "core_momentum": 2.207965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011788
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 0.434,
        "core_momentum": 2.110599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814887
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 0.428,
        "core_momentum": 2.014019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813941
      },
      {
        "date": "2026-03-13",
        "close": 1.075,
        "direction_boundary": 0.442,
        "core_momentum": 1.432127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817349
      },
      {
        "date": "2026-03-20",
        "close": 0.946,
        "direction_boundary": 0.434,
        "core_momentum": 1.179724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833778
      },
      {
        "date": "2026-03-27",
        "close": 1.155,
        "direction_boundary": 0.338,
        "core_momentum": 2.41716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881438
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "direction_boundary": 0.354,
        "core_momentum": 1.99435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867858
      },
      {
        "date": "2026-04-10",
        "close": 1.125,
        "direction_boundary": 0.358,
        "core_momentum": 2.142458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822191
      },
      {
        "date": "2026-04-17",
        "close": 0.998,
        "direction_boundary": 0.33,
        "core_momentum": 2.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810897
      },
      {
        "date": "2026-04-24",
        "close": 1.075,
        "direction_boundary": 0.318,
        "core_momentum": 2.380503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811277
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 0.387,
        "core_momentum": 1.945736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81087
      },
      {
        "date": "2026-05-08",
        "close": 1.215,
        "direction_boundary": 0.391,
        "core_momentum": 2.107417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739417
      },
      {
        "date": "2026-05-15",
        "close": 1.195,
        "direction_boundary": 0.383,
        "core_momentum": 2.120104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689669
      },
      {
        "date": "2026-05-22",
        "close": 1.145,
        "direction_boundary": 0.41,
        "core_momentum": 1.792683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601459
      },
      {
        "date": "2026-05-29",
        "close": 1.115,
        "direction_boundary": 0.415,
        "core_momentum": 1.686747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601366
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "direction_boundary": 0.455,
        "core_momentum": 1.32967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601939
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 0.628,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585446
      },
      {
        "date": "2026-06-19",
        "close": 1.095,
        "direction_boundary": 0.528,
        "core_momentum": 1.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585805
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 0.58,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592472
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 0.558,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593137
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 0.632,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563383
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 0.676,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546653
      },
      {
        "date": "2026-07-24",
        "close": 0.988,
        "direction_boundary": 0.688,
        "core_momentum": 0.436047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546737
      },
      {
        "date": "2026-07-31",
        "close": 0.996,
        "direction_boundary": 0.67,
        "core_momentum": 0.486567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546863
      },
      {
        "date": "2026-08-07",
        "close": 0.932,
        "direction_boundary": 0.738,
        "core_momentum": 0.262873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.76,
        "volume": 162863
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "volume": 104905
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "volume": 40866
      },
      {
        "date": "2023-09-08",
        "close": 3.27,
        "volume": 85193
      },
      {
        "date": "2023-09-15",
        "close": 3.26,
        "volume": 54786
      },
      {
        "date": "2023-09-22",
        "close": 3.58,
        "volume": 122287
      },
      {
        "date": "2023-09-29",
        "close": 3.52,
        "volume": 43246
      },
      {
        "date": "2023-10-06",
        "close": 3.46,
        "volume": 40282
      },
      {
        "date": "2023-10-13",
        "close": 3.32,
        "volume": 58632
      },
      {
        "date": "2023-10-20",
        "close": 3.01,
        "volume": 104605
      },
      {
        "date": "2023-10-27",
        "close": 2.93,
        "volume": 75434
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "volume": 53656
      },
      {
        "date": "2023-11-10",
        "close": 3.43,
        "volume": 223288
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "volume": 79139
      },
      {
        "date": "2023-11-24",
        "close": 3.34,
        "volume": 111768
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 211579
      },
      {
        "date": "2023-12-08",
        "close": 2.85,
        "volume": 183885
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "volume": 126078
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "volume": 149273
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "volume": 364374
      },
      {
        "date": "2024-01-05",
        "close": 2.51,
        "volume": 252158
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 156555
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 38747
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "volume": 68243
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "volume": 130161
      },
      {
        "date": "2024-02-09",
        "close": 2.58,
        "volume": 67293
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "volume": 95839
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "volume": 131235
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "volume": 317242
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "volume": 601852
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "volume": 1813016
      },
      {
        "date": "2024-03-22",
        "close": 6.72,
        "volume": 616749
      },
      {
        "date": "2024-03-29",
        "close": 7.08,
        "volume": 179711
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 555872
      },
      {
        "date": "2024-04-12",
        "close": 5.44,
        "volume": 215351
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 445776
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "volume": 242471
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "volume": 310412
      },
      {
        "date": "2024-05-10",
        "close": 4.9,
        "volume": 86266
      },
      {
        "date": "2024-05-17",
        "close": 4.99,
        "volume": 160050
      },
      {
        "date": "2024-05-24",
        "close": 4.98,
        "volume": 89295
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 193277
      },
      {
        "date": "2024-06-07",
        "close": 4.26,
        "volume": 125256
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 174551
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "volume": 132921
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 92317
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 188445
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "volume": 125996
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 62971
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "volume": 94595
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 89565
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 100656
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 82859
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 525713
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "volume": 90170
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 64229
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "volume": 171182
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "volume": 110247
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 310589
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 58415
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "volume": 92379
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 287878
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 59067
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "volume": 101112
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "volume": 205436
      },
      {
        "date": "2024-11-15",
        "close": 1.39,
        "volume": 262969
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 1731351
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 888619
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "volume": 491892
      },
      {
        "date": "2024-12-13",
        "close": 1.65,
        "volume": 191773
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "volume": 461834
      },
      {
        "date": "2024-12-27",
        "close": 0.726126,
        "volume": 87917
      },
      {
        "date": "2025-01-03",
        "close": 1.21,
        "volume": 568644
      },
      {
        "date": "2025-01-10",
        "close": 0.835,
        "volume": 780410
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 437941
      },
      {
        "date": "2025-01-24",
        "close": 0.795,
        "volume": 376262
      },
      {
        "date": "2025-01-31",
        "close": 0.474,
        "volume": 2679356
      },
      {
        "date": "2025-02-07",
        "close": 0.44,
        "volume": 1001938
      },
      {
        "date": "2025-02-14",
        "close": 0.496,
        "volume": 1985782
      },
      {
        "date": "2025-02-21",
        "close": 0.452,
        "volume": 1333954
      },
      {
        "date": "2025-02-28",
        "close": 0.434,
        "volume": 1130312
      },
      {
        "date": "2025-03-07",
        "close": 0.428,
        "volume": 741902
      },
      {
        "date": "2025-03-14",
        "close": 0.442,
        "volume": 532206
      },
      {
        "date": "2025-03-21",
        "close": 0.434,
        "volume": 392333
      },
      {
        "date": "2025-03-28",
        "close": 0.338,
        "volume": 1175358
      },
      {
        "date": "2025-04-04",
        "close": 0.354,
        "volume": 988977
      },
      {
        "date": "2025-04-11",
        "close": 0.358,
        "volume": 338457
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 341743
      },
      {
        "date": "2025-04-25",
        "close": 0.318,
        "volume": 199632
      },
      {
        "date": "2025-05-02",
        "close": 0.387,
        "volume": 612124
      },
      {
        "date": "2025-05-09",
        "close": 0.391,
        "volume": 403052
      },
      {
        "date": "2025-05-16",
        "close": 0.383,
        "volume": 560212
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 347139
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "volume": 349459
      },
      {
        "date": "2025-06-06",
        "close": 0.455,
        "volume": 486715
      },
      {
        "date": "2025-06-13",
        "close": 0.628,
        "volume": 1108338
      },
      {
        "date": "2025-06-20",
        "close": 0.528,
        "volume": 790015
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 384816
      },
      {
        "date": "2025-07-04",
        "close": 0.558,
        "volume": 817060
      },
      {
        "date": "2025-07-11",
        "close": 0.632,
        "volume": 1674139
      },
      {
        "date": "2025-07-18",
        "close": 0.676,
        "volume": 320119
      },
      {
        "date": "2025-07-25",
        "close": 0.688,
        "volume": 649349
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "volume": 648733
      },
      {
        "date": "2025-08-08",
        "close": 0.738,
        "volume": 411063
      },
      {
        "date": "2025-08-15",
        "close": 0.69,
        "volume": 307795
      },
      {
        "date": "2025-08-22",
        "close": 0.868,
        "volume": 1450530
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 10511393
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 1506606
      },
      {
        "date": "2025-09-12",
        "close": 1.075,
        "volume": 1353002
      },
      {
        "date": "2025-09-19",
        "close": 1.12,
        "volume": 888558
      },
      {
        "date": "2025-09-26",
        "close": 1.115,
        "volume": 467937
      },
      {
        "date": "2025-10-03",
        "close": 1.275,
        "volume": 1159522
      },
      {
        "date": "2025-10-10",
        "close": 1.555,
        "volume": 2874499
      },
      {
        "date": "2025-10-17",
        "close": 1.33,
        "volume": 1060703
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "volume": 628677
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 765909
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "volume": 1902780
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "volume": 4068527
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 5128915
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 1707249
      },
      {
        "date": "2025-12-05",
        "close": 1.625,
        "volume": 1374521
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "volume": 1183231
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 2151055
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 440888
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "volume": 766700
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "volume": 1172916
      },
      {
        "date": "2026-01-16",
        "close": 1.485,
        "volume": 815494
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "volume": 711785
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 1008604
      },
      {
        "date": "2026-02-06",
        "close": 1.375,
        "volume": 613896
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "volume": 703403
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 212987
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 864108
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 560500
      },
      {
        "date": "2026-03-13",
        "close": 1.075,
        "volume": 860793
      },
      {
        "date": "2026-03-20",
        "close": 0.946,
        "volume": 1782387
      },
      {
        "date": "2026-03-27",
        "close": 1.155,
        "volume": 2123194
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "volume": 558737
      },
      {
        "date": "2026-04-10",
        "close": 1.125,
        "volume": 487715
      },
      {
        "date": "2026-04-17",
        "close": 0.998,
        "volume": 1406564
      },
      {
        "date": "2026-04-24",
        "close": 1.075,
        "volume": 496075
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 570282
      },
      {
        "date": "2026-05-08",
        "close": 1.215,
        "volume": 1991669
      },
      {
        "date": "2026-05-15",
        "close": 1.195,
        "volume": 469863
      },
      {
        "date": "2026-05-22",
        "close": 1.145,
        "volume": 329560
      },
      {
        "date": "2026-05-29",
        "close": 1.115,
        "volume": 356723
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "volume": 427972
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 30097
      },
      {
        "date": "2026-06-19",
        "close": 1.095,
        "volume": 45422
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 97874
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 27234
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 319047
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 204832
      },
      {
        "date": "2026-07-24",
        "close": 0.988,
        "volume": 143246
      },
      {
        "date": "2026-07-31",
        "close": 0.996,
        "volume": 112061
      },
      {
        "date": "2026-08-07",
        "close": 0.932,
        "volume": 408070
      }
    ],
    "sharemaestro_context": {
      "trend": 1.156833,
      "fair_value": 2.051417,
      "market_activity": -25.4549,
      "market_dynamics": -0.689475,
      "relative_strength": -30.124005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.034286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00822,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.104762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.704387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.405138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.29
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.007619
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.850602
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.493421
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343662
      }
    ]
  }
}