{
  "ticker": {
    "uuid": "25654bdb-4212-450b-b7a2-b55008715499",
    "symbol": "5186",
    "name": "Malaysia Marine and Heavy Engineering Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.028169,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383782,
    "volatility_stability": 0.427,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.014706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.465,
        "direction_boundary": 0.401277,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398868
      },
      {
        "date": "2023-08-25",
        "close": 0.465,
        "direction_boundary": 0.386596,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398677
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "direction_boundary": 0.381702,
        "core_momentum": 0.296823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412705
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "direction_boundary": 0.391489,
        "core_momentum": 0.341034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424569
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.415957,
        "core_momentum": 0.322252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421009
      },
      {
        "date": "2023-09-22",
        "close": 0.545,
        "direction_boundary": 0.401277,
        "core_momentum": 0.358164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416648
      },
      {
        "date": "2023-09-29",
        "close": 0.525,
        "direction_boundary": 0.381702,
        "core_momentum": 0.375419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417985
      },
      {
        "date": "2023-10-06",
        "close": 0.525,
        "direction_boundary": 0.386596,
        "core_momentum": 0.358007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408709
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 0.386596,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409622
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.386596,
        "core_momentum": 0.345073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409581
      },
      {
        "date": "2023-10-27",
        "close": 0.515,
        "direction_boundary": 0.396383,
        "core_momentum": 0.299248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407111
      },
      {
        "date": "2023-11-03",
        "close": 0.53,
        "direction_boundary": 0.435532,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408291
      },
      {
        "date": "2023-11-10",
        "close": 0.475,
        "direction_boundary": 0.420851,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405598
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.430638,
        "core_momentum": 0.091404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40429
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "direction_boundary": 0.46,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397683
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 0.597021,
        "core_momentum": -0.212758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393686
      },
      {
        "date": "2023-12-08",
        "close": 0.46,
        "direction_boundary": 0.587234,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392977
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "direction_boundary": 0.577447,
        "core_momentum": -0.168755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398299
      },
      {
        "date": "2023-12-22",
        "close": 0.475,
        "direction_boundary": 0.552979,
        "core_momentum": -0.141016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "direction_boundary": 0.58234,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395927
      },
      {
        "date": "2024-01-05",
        "close": 0.48,
        "direction_boundary": 0.606809,
        "core_momentum": -0.208977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386575
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 0.577447,
        "core_momentum": -0.186072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386701
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "direction_boundary": 0.616596,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2024-01-26",
        "close": 0.465,
        "direction_boundary": 0.650851,
        "core_momentum": -0.285551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "direction_boundary": 0.660638,
        "core_momentum": -0.258293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2024-02-09",
        "close": 0.485,
        "direction_boundary": 0.69,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36503
      },
      {
        "date": "2024-02-16",
        "close": 0.485,
        "direction_boundary": 0.719362,
        "core_momentum": -0.325791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256093
      },
      {
        "date": "2024-02-23",
        "close": 0.485,
        "direction_boundary": 0.695,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256093
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "direction_boundary": 0.695,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255949
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239892
      },
      {
        "date": "2024-03-15",
        "close": 0.465,
        "direction_boundary": 0.64,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2024-03-22",
        "close": 0.465,
        "direction_boundary": 0.61,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2024-03-29",
        "close": 0.475,
        "direction_boundary": 0.62,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.655,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238135
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "direction_boundary": 0.67,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234115
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.645,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232458
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232364
      },
      {
        "date": "2024-05-03",
        "close": 0.475,
        "direction_boundary": 0.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 0.535,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185104
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.545,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193754
      },
      {
        "date": "2024-05-24",
        "close": 0.515,
        "direction_boundary": 0.515,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215524
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "direction_boundary": 0.535,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232707
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230666
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.515,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225259
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "direction_boundary": 0.525,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "direction_boundary": 0.54,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "direction_boundary": 0.545,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237121
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "direction_boundary": 0.54,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235162
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230326
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230326
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251089
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236778
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236282
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 0.55,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "direction_boundary": 0.545,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "direction_boundary": 0.525,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2024-10-11",
        "close": 0.435,
        "direction_boundary": 0.54,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2024-10-25",
        "close": 0.435,
        "direction_boundary": 0.515,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2024-11-08",
        "close": 0.445,
        "direction_boundary": 0.475,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227019
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "direction_boundary": 0.47,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221184
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201811
      },
      {
        "date": "2024-11-29",
        "close": 0.425,
        "direction_boundary": 0.47,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.475,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-01-24",
        "close": 0.385,
        "direction_boundary": 0.465,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23524
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23524
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.455,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "direction_boundary": 0.465,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220908
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.465,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "direction_boundary": 0.475,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.485,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "direction_boundary": 0.47,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "direction_boundary": 0.47,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.475,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225039
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "direction_boundary": 0.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.515,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221061
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218236
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21291
      },
      {
        "date": "2025-06-20",
        "close": 0.355,
        "direction_boundary": 0.47,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.465,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177607
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "direction_boundary": 0.465,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164382
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "direction_boundary": 0.46,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16288
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.455,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332381
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2025-10-03",
        "close": 0.425,
        "direction_boundary": 0.45,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497098
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.435,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495395
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497016
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.435,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498709
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498664
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504623
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501353
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501353
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505913
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505949
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506242
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503483
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503483
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503068
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511465
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51193
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.385,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512379
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513956
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515301
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518338
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518672
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514838
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "direction_boundary": 0.365,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564637
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578774
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511837
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385994
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350151
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348331
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3522
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.355,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387238
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.375,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.387447
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383699
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383234
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387412
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38881
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38881
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38881
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385113
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.355,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.355,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.465,
        "volume": 26393900
      },
      {
        "date": "2023-08-25",
        "close": 0.465,
        "volume": 10168900
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "volume": 7461400
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "volume": 17487300
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 7905900
      },
      {
        "date": "2023-09-22",
        "close": 0.545,
        "volume": 7841300
      },
      {
        "date": "2023-09-29",
        "close": 0.525,
        "volume": 5431200
      },
      {
        "date": "2023-10-06",
        "close": 0.525,
        "volume": 5101200
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 4920400
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 2355300
      },
      {
        "date": "2023-10-27",
        "close": 0.515,
        "volume": 1758000
      },
      {
        "date": "2023-11-03",
        "close": 0.53,
        "volume": 1020000
      },
      {
        "date": "2023-11-10",
        "close": 0.475,
        "volume": 7120500
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 4147400
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "volume": 3945700
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 3764500
      },
      {
        "date": "2023-12-08",
        "close": 0.46,
        "volume": 1969800
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "volume": 3788300
      },
      {
        "date": "2023-12-22",
        "close": 0.475,
        "volume": 2064900
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "volume": 2629400
      },
      {
        "date": "2024-01-05",
        "close": 0.48,
        "volume": 2447800
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 3280200
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "volume": 4123300
      },
      {
        "date": "2024-01-26",
        "close": 0.465,
        "volume": 4023700
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "volume": 6934800
      },
      {
        "date": "2024-02-09",
        "close": 0.485,
        "volume": 3204900
      },
      {
        "date": "2024-02-16",
        "close": 0.485,
        "volume": 1900400
      },
      {
        "date": "2024-02-23",
        "close": 0.485,
        "volume": 10426800
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "volume": 6535200
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 2424200
      },
      {
        "date": "2024-03-15",
        "close": 0.465,
        "volume": 2411400
      },
      {
        "date": "2024-03-22",
        "close": 0.465,
        "volume": 1845000
      },
      {
        "date": "2024-03-29",
        "close": 0.475,
        "volume": 1173700
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 5206800
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "volume": 764100
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 3321000
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "volume": 1215700
      },
      {
        "date": "2024-05-03",
        "close": 0.475,
        "volume": 1001900
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 7488800
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 7084300
      },
      {
        "date": "2024-05-24",
        "close": 0.515,
        "volume": 8516100
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "volume": 7218800
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "volume": 18101500
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 11882800
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "volume": 5344200
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 9618100
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "volume": 9294000
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "volume": 5968400
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "volume": 14710800
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "volume": 4861900
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "volume": 3546600
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 7560300
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 1266400
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "volume": 8519200
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 6615500
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 3818000
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 2689800
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "volume": 1310400
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "volume": 2143300
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 2352800
      },
      {
        "date": "2024-10-11",
        "close": 0.435,
        "volume": 5462300
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "volume": 5348300
      },
      {
        "date": "2024-10-25",
        "close": 0.435,
        "volume": 1055700
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "volume": 1008900
      },
      {
        "date": "2024-11-08",
        "close": 0.445,
        "volume": 879300
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "volume": 1895900
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 2087900
      },
      {
        "date": "2024-11-29",
        "close": 0.425,
        "volume": 970800
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 4421200
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 2676000
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 5077400
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 1281700
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "volume": 1923200
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 3105100
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 2341000
      },
      {
        "date": "2025-01-24",
        "close": 0.385,
        "volume": 831400
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 761900
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "volume": 631400
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "volume": 897600
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 2535300
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 2019800
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "volume": 1399900
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "volume": 2133400
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 687900
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "volume": 576300
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 719700
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 2847500
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "volume": 1128900
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "volume": 455200
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 380100
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 883500
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "volume": 1504300
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 1187500
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "volume": 961300
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 173000
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 822900
      },
      {
        "date": "2025-06-20",
        "close": 0.355,
        "volume": 1659200
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "volume": 486100
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 586500
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 615100
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "volume": 499300
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "volume": 340000
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 626500
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 561800
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 1427600
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 3460700
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "volume": 1309100
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 1086200
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 1914800
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 15878900
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 43485900
      },
      {
        "date": "2025-10-03",
        "close": 0.425,
        "volume": 33142800
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 8643600
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 6640600
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 2263100
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 1793800
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 2419700
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 3497000
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 1999200
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "volume": 2381200
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 1554200
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 595500
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 1388700
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "volume": 512200
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 846900
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 2371700
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 1898900
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 519800
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 3114800
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 1023200
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 1345800
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 840500
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "volume": 7659500
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "volume": 26866500
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 24341300
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 8963600
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 5816800
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 7960300
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 10432300
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 7169400
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 18519300
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "volume": 6730600
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 6222500
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 5209600
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 4137200
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 2236000
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 356400
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "volume": 312900
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 268000
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 206000
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 1081500
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 1869700
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "volume": 2053500
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 1982200
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 1237400
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 1305200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368333,
      "fair_value": 0.414808,
      "market_activity": -18.724333,
      "market_dynamics": -0.845896,
      "relative_strength": -9.924632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021277,
        "directional_follow_through": 0.3103,
        "regime_survival": 0.8966,
        "conditional_difference": 0.032146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.035171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.06766
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.021277
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.216495
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.141176
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.114943
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.069444
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}