{
  "ticker": {
    "uuid": "2566abaf-7871-4727-ac37-a3a4fa8fbd20",
    "symbol": "PRG",
    "name": "PROG Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.791925,
    "boundary_margin": 0.391599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.612121,
    "volatility_stability": 1.0716,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.067712,
      "interruption": -0.31146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.698795,
        "direction_boundary": 19.94415,
        "core_momentum": 0.639518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469528
      },
      {
        "date": "2023-08-25",
        "close": 32.314329,
        "direction_boundary": 17.454736,
        "core_momentum": 0.851322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469396
      },
      {
        "date": "2023-09-01",
        "close": 33.304328,
        "direction_boundary": 18.098716,
        "core_momentum": 0.840149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460593
      },
      {
        "date": "2023-09-08",
        "close": 32.429669,
        "direction_boundary": 19.64619,
        "core_momentum": 0.650685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451093
      },
      {
        "date": "2023-09-15",
        "close": 32.295106,
        "direction_boundary": 18.531239,
        "core_momentum": 0.742739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434053
      },
      {
        "date": "2023-09-22",
        "close": 29.690352,
        "direction_boundary": 16.589688,
        "core_momentum": 0.789687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455023
      },
      {
        "date": "2023-09-29",
        "close": 31.920252,
        "direction_boundary": 14.398235,
        "core_momentum": 1.216956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461761
      },
      {
        "date": "2023-10-06",
        "close": 28.7388,
        "direction_boundary": 15.292117,
        "core_momentum": 0.879321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483827
      },
      {
        "date": "2023-10-13",
        "close": 28.950256,
        "direction_boundary": 14.7827,
        "core_momentum": 0.958388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472767
      },
      {
        "date": "2023-10-20",
        "close": 27.556568,
        "direction_boundary": 12.120276,
        "core_momentum": 1.273592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479295
      },
      {
        "date": "2023-10-27",
        "close": 26.047541,
        "direction_boundary": 15.54202,
        "core_momentum": 0.675943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394788
      },
      {
        "date": "2023-11-03",
        "close": 27.729578,
        "direction_boundary": 15.993767,
        "core_momentum": 0.733774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404458
      },
      {
        "date": "2023-11-10",
        "close": 27.09521,
        "direction_boundary": 18.512016,
        "core_momentum": 0.463655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392861
      },
      {
        "date": "2023-11-17",
        "close": 27.220161,
        "direction_boundary": 17.973764,
        "core_momentum": 0.514439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389109
      },
      {
        "date": "2023-11-24",
        "close": 26.153269,
        "direction_boundary": 18.194832,
        "core_momentum": 0.437401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391
      },
      {
        "date": "2023-12-01",
        "close": 27.239384,
        "direction_boundary": 19.069491,
        "core_momentum": 0.428427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393554
      },
      {
        "date": "2023-12-08",
        "close": 28.402392,
        "direction_boundary": 16.954931,
        "core_momentum": 0.67517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399369
      },
      {
        "date": "2023-12-15",
        "close": 29.190547,
        "direction_boundary": 16.954931,
        "core_momentum": 0.721655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400426
      },
      {
        "date": "2023-12-22",
        "close": 30.199769,
        "direction_boundary": 16.54163,
        "core_momentum": 0.825683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399746
      },
      {
        "date": "2023-12-29",
        "close": 29.709575,
        "direction_boundary": 16.234058,
        "core_momentum": 0.830077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399968
      },
      {
        "date": "2024-01-05",
        "close": 29.075207,
        "direction_boundary": 17.416289,
        "core_momentum": 0.669426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40047
      },
      {
        "date": "2024-01-12",
        "close": 28.50812,
        "direction_boundary": 19.088715,
        "core_momentum": 0.493454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396509
      },
      {
        "date": "2024-01-19",
        "close": 28.536955,
        "direction_boundary": 18.925317,
        "core_momentum": 0.507872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379141
      },
      {
        "date": "2024-01-26",
        "close": 30.613069,
        "direction_boundary": 20.568907,
        "core_momentum": 0.488318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342841
      },
      {
        "date": "2024-02-02",
        "close": 29.517343,
        "direction_boundary": 23.452399,
        "core_momentum": 0.258607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341644
      },
      {
        "date": "2024-02-09",
        "close": 31.804913,
        "direction_boundary": 21.376285,
        "core_momentum": 0.48786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358864
      },
      {
        "date": "2024-02-16",
        "close": 29.901808,
        "direction_boundary": 22.510458,
        "core_momentum": 0.328352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342371
      },
      {
        "date": "2024-02-23",
        "close": 28.62346,
        "direction_boundary": 23.423564,
        "core_momentum": 0.221994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346756
      },
      {
        "date": "2024-03-01",
        "close": 30.180546,
        "direction_boundary": 25.326668,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352726
      },
      {
        "date": "2024-03-08",
        "close": 30.795691,
        "direction_boundary": 23.740748,
        "core_momentum": 0.297166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352638
      },
      {
        "date": "2024-03-15",
        "close": 30.881944,
        "direction_boundary": 22.020264,
        "core_momentum": 0.402433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352685
      },
      {
        "date": "2024-03-22",
        "close": 33.197366,
        "direction_boundary": 22.068323,
        "core_momentum": 0.504299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346255
      },
      {
        "date": "2024-03-29",
        "close": 33.226309,
        "direction_boundary": 22.866089,
        "core_momentum": 0.453082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332024
      },
      {
        "date": "2024-04-05",
        "close": 32.165073,
        "direction_boundary": 21.866478,
        "core_momentum": 0.470976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2024-04-12",
        "close": 30.553925,
        "direction_boundary": 23.731136,
        "core_momentum": 0.287504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308828
      },
      {
        "date": "2024-04-19",
        "close": 30.881944,
        "direction_boundary": 23.759971,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299932
      },
      {
        "date": "2024-04-26",
        "close": 32.82111,
        "direction_boundary": 29.055984,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296517
      },
      {
        "date": "2024-05-03",
        "close": 33.264899,
        "direction_boundary": 28.421616,
        "core_momentum": 0.170408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28638
      },
      {
        "date": "2024-05-10",
        "close": 33.795517,
        "direction_boundary": 30.430448,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283258
      },
      {
        "date": "2024-05-17",
        "close": 35.078646,
        "direction_boundary": 31.49734,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285968
      },
      {
        "date": "2024-05-24",
        "close": 34.364724,
        "direction_boundary": 31.901029,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2024-05-31",
        "close": 36.581491,
        "direction_boundary": 32.833358,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2024-06-07",
        "close": 34.509928,
        "direction_boundary": 32.737242,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298766
      },
      {
        "date": "2024-06-14",
        "close": 33.387024,
        "direction_boundary": 31.814524,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302459
      },
      {
        "date": "2024-06-21",
        "close": 34.17112,
        "direction_boundary": 30.526565,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2024-06-28",
        "close": 33.570948,
        "direction_boundary": 30.872584,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2024-07-05",
        "close": 32.070516,
        "direction_boundary": 30.392002,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306984
      },
      {
        "date": "2024-07-12",
        "close": 32.060836,
        "direction_boundary": 31.641515,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305191
      },
      {
        "date": "2024-07-19",
        "close": 32.815892,
        "direction_boundary": 34.169376,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30624
      },
      {
        "date": "2024-07-26",
        "close": 42.525137,
        "direction_boundary": 38.936749,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45985
      },
      {
        "date": "2024-08-02",
        "close": 40.879502,
        "direction_boundary": 37.293158,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460513
      },
      {
        "date": "2024-08-09",
        "close": 39.098344,
        "direction_boundary": 36.120538,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458014
      },
      {
        "date": "2024-08-16",
        "close": 42.408974,
        "direction_boundary": 32.698795,
        "core_momentum": 0.296958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457451
      },
      {
        "date": "2024-08-23",
        "close": 45.840395,
        "direction_boundary": 32.314329,
        "core_momentum": 0.418578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458131
      },
      {
        "date": "2024-08-30",
        "close": 45.384224,
        "direction_boundary": 33.304328,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456869
      },
      {
        "date": "2024-09-06",
        "close": 43.656595,
        "direction_boundary": 32.429669,
        "core_momentum": 0.346193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462993
      },
      {
        "date": "2024-09-13",
        "close": 44.986287,
        "direction_boundary": 32.295106,
        "core_momentum": 0.392975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463281
      },
      {
        "date": "2024-09-20",
        "close": 48.033902,
        "direction_boundary": 29.690352,
        "core_momentum": 0.617829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461688
      },
      {
        "date": "2024-09-27",
        "close": 46.77215,
        "direction_boundary": 31.920252,
        "core_momentum": 0.465281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464839
      },
      {
        "date": "2024-10-04",
        "close": 46.461565,
        "direction_boundary": 28.7388,
        "core_momentum": 0.616684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2024-10-11",
        "close": 46.578035,
        "direction_boundary": 28.950256,
        "core_momentum": 0.608899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451782
      },
      {
        "date": "2024-10-18",
        "close": 46.810973,
        "direction_boundary": 27.556568,
        "core_momentum": 0.698723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451991
      },
      {
        "date": "2024-10-25",
        "close": 40.851625,
        "direction_boundary": 26.047541,
        "core_momentum": 0.568349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493545
      },
      {
        "date": "2024-11-01",
        "close": 42.734546,
        "direction_boundary": 27.729578,
        "core_momentum": 0.541118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49613
      },
      {
        "date": "2024-11-08",
        "close": 46.510094,
        "direction_boundary": 27.09521,
        "core_momentum": 0.716543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506914
      },
      {
        "date": "2024-11-15",
        "close": 46.315979,
        "direction_boundary": 27.220161,
        "core_momentum": 0.701532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506086
      },
      {
        "date": "2024-11-22",
        "close": 46.152523,
        "direction_boundary": 26.153269,
        "core_momentum": 0.764694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504532
      },
      {
        "date": "2024-11-29",
        "close": 47.349394,
        "direction_boundary": 27.239384,
        "core_momentum": 0.73827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499618
      },
      {
        "date": "2024-12-06",
        "close": 45.627067,
        "direction_boundary": 28.402392,
        "core_momentum": 0.606452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494661
      },
      {
        "date": "2024-12-13",
        "close": 42.941405,
        "direction_boundary": 29.190547,
        "core_momentum": 0.471072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500987
      },
      {
        "date": "2024-12-20",
        "close": 40.985542,
        "direction_boundary": 30.199769,
        "core_momentum": 0.357148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506542
      },
      {
        "date": "2024-12-27",
        "close": 41.014734,
        "direction_boundary": 29.709575,
        "core_momentum": 0.380522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505387
      },
      {
        "date": "2025-01-03",
        "close": 41.588843,
        "direction_boundary": 29.075207,
        "core_momentum": 0.430389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49951
      },
      {
        "date": "2025-01-10",
        "close": 39.049141,
        "direction_boundary": 28.50812,
        "core_momentum": 0.369755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509565
      },
      {
        "date": "2025-01-17",
        "close": 41.948878,
        "direction_boundary": 28.536955,
        "core_momentum": 0.469984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516902
      },
      {
        "date": "2025-01-24",
        "close": 41.121771,
        "direction_boundary": 30.613069,
        "core_momentum": 0.343275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371727
      },
      {
        "date": "2025-01-31",
        "close": 41.598574,
        "direction_boundary": 29.517343,
        "core_momentum": 0.409293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36796
      },
      {
        "date": "2025-02-07",
        "close": 41.909955,
        "direction_boundary": 31.804913,
        "core_momentum": 0.31772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3622
      },
      {
        "date": "2025-02-14",
        "close": 41.666688,
        "direction_boundary": 29.901808,
        "core_momentum": 0.39345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34408
      },
      {
        "date": "2025-02-21",
        "close": 28.598411,
        "direction_boundary": 28.62346,
        "core_momentum": -0.000875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610298
      },
      {
        "date": "2025-02-28",
        "close": 27.605884,
        "direction_boundary": 30.180546,
        "core_momentum": -0.085309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610632
      },
      {
        "date": "2025-03-07",
        "close": 27.391809,
        "direction_boundary": 30.795691,
        "core_momentum": -0.110531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610147
      },
      {
        "date": "2025-03-14",
        "close": 26.119654,
        "direction_boundary": 30.881944,
        "core_momentum": -0.15421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607435
      },
      {
        "date": "2025-03-21",
        "close": 26.589045,
        "direction_boundary": 33.197366,
        "core_momentum": -0.199062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59737
      },
      {
        "date": "2025-03-28",
        "close": 25.826284,
        "direction_boundary": 33.226309,
        "core_momentum": -0.222716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597412
      },
      {
        "date": "2025-04-04",
        "close": 24.643028,
        "direction_boundary": 32.165073,
        "core_momentum": -0.233858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597838
      },
      {
        "date": "2025-04-11",
        "close": 24.858165,
        "direction_boundary": 30.553925,
        "core_momentum": -0.186417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598456
      },
      {
        "date": "2025-04-18",
        "close": 25.660042,
        "direction_boundary": 30.881944,
        "core_momentum": -0.169092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602201
      },
      {
        "date": "2025-04-25",
        "close": 25.141756,
        "direction_boundary": 32.82111,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579715
      },
      {
        "date": "2025-05-02",
        "close": 26.481476,
        "direction_boundary": 33.264899,
        "core_momentum": -0.203921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581298
      },
      {
        "date": "2025-05-09",
        "close": 27.293131,
        "direction_boundary": 33.795517,
        "core_momentum": -0.192404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2025-05-16",
        "close": 29.385833,
        "direction_boundary": 35.078646,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581352
      },
      {
        "date": "2025-05-23",
        "close": 27.825685,
        "direction_boundary": 34.364724,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583203
      },
      {
        "date": "2025-05-30",
        "close": 28.316785,
        "direction_boundary": 36.581491,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582057
      },
      {
        "date": "2025-06-06",
        "close": 28.572156,
        "direction_boundary": 34.509928,
        "core_momentum": -0.17206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582824
      },
      {
        "date": "2025-06-13",
        "close": 28.100701,
        "direction_boundary": 33.387024,
        "core_momentum": -0.158335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579567
      },
      {
        "date": "2025-06-20",
        "close": 27.491738,
        "direction_boundary": 34.17112,
        "core_momentum": -0.195469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577994
      },
      {
        "date": "2025-06-27",
        "close": 29.112366,
        "direction_boundary": 33.570948,
        "core_momentum": -0.132811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586401
      },
      {
        "date": "2025-07-04",
        "close": 29.9767,
        "direction_boundary": 32.070516,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588204
      },
      {
        "date": "2025-07-11",
        "close": 29.436491,
        "direction_boundary": 32.060836,
        "core_momentum": -0.081855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583787
      },
      {
        "date": "2025-07-18",
        "close": 28.090879,
        "direction_boundary": 32.815892,
        "core_momentum": -0.143986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573321
      },
      {
        "date": "2025-07-25",
        "close": 31.970563,
        "direction_boundary": 42.525137,
        "core_momentum": -0.248196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607349
      },
      {
        "date": "2025-08-01",
        "close": 29.957056,
        "direction_boundary": 40.879502,
        "core_momentum": -0.267186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611272
      },
      {
        "date": "2025-08-08",
        "close": 30.791925,
        "direction_boundary": 39.098344,
        "core_momentum": -0.212449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613216
      },
      {
        "date": "2025-08-15",
        "close": 32.785788,
        "direction_boundary": 42.408974,
        "core_momentum": -0.226914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621876
      },
      {
        "date": "2025-08-22",
        "close": 34.225125,
        "direction_boundary": 45.840395,
        "core_momentum": -0.253385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330273
      },
      {
        "date": "2025-08-29",
        "close": 34.747721,
        "direction_boundary": 45.384224,
        "core_momentum": -0.234366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324736
      },
      {
        "date": "2025-09-05",
        "close": 34.836464,
        "direction_boundary": 43.656595,
        "core_momentum": -0.202034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323993
      },
      {
        "date": "2025-09-12",
        "close": 35.063251,
        "direction_boundary": 44.986287,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313542
      },
      {
        "date": "2025-09-19",
        "close": 35.004089,
        "direction_boundary": 48.033902,
        "core_momentum": -0.271263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313902
      },
      {
        "date": "2025-09-26",
        "close": 32.933425,
        "direction_boundary": 46.77215,
        "core_momentum": -0.295875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324879
      },
      {
        "date": "2025-10-03",
        "close": 31.631864,
        "direction_boundary": 46.461565,
        "core_momentum": -0.319182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322723
      },
      {
        "date": "2025-10-10",
        "close": 29.709104,
        "direction_boundary": 46.578035,
        "core_momentum": -0.362165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337957
      },
      {
        "date": "2025-10-17",
        "close": 30.961363,
        "direction_boundary": 46.810973,
        "core_momentum": -0.338587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339617
      },
      {
        "date": "2025-10-24",
        "close": 30.606392,
        "direction_boundary": 40.851625,
        "core_momentum": -0.250791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338393
      },
      {
        "date": "2025-10-31",
        "close": 28.525867,
        "direction_boundary": 42.734546,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348685
      },
      {
        "date": "2025-11-07",
        "close": 26.958079,
        "direction_boundary": 46.510094,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355757
      },
      {
        "date": "2025-11-14",
        "close": 27.342631,
        "direction_boundary": 46.315979,
        "core_momentum": -0.40965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34009
      },
      {
        "date": "2025-11-21",
        "close": 27.854956,
        "direction_boundary": 46.152523,
        "core_momentum": -0.396459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332863
      },
      {
        "date": "2025-11-28",
        "close": 28.518877,
        "direction_boundary": 47.349394,
        "core_momentum": -0.397693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333603
      },
      {
        "date": "2025-12-05",
        "close": 29.2918,
        "direction_boundary": 45.627067,
        "core_momentum": -0.358017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335435
      },
      {
        "date": "2025-12-12",
        "close": 30.084542,
        "direction_boundary": 42.941405,
        "core_momentum": -0.299405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336272
      },
      {
        "date": "2025-12-19",
        "close": 29.678262,
        "direction_boundary": 40.985542,
        "core_momentum": -0.275885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335255
      },
      {
        "date": "2025-12-26",
        "close": 30.203453,
        "direction_boundary": 41.014734,
        "core_momentum": -0.263595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326797
      },
      {
        "date": "2026-01-02",
        "close": 29.103524,
        "direction_boundary": 41.588843,
        "core_momentum": -0.300208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2026-01-09",
        "close": 31.997031,
        "direction_boundary": 39.049141,
        "core_momentum": -0.180596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353146
      },
      {
        "date": "2026-01-16",
        "close": 32.195216,
        "direction_boundary": 41.948878,
        "core_momentum": -0.232513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345708
      },
      {
        "date": "2026-01-23",
        "close": 32.878956,
        "direction_boundary": 41.121771,
        "core_momentum": -0.200449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297144
      },
      {
        "date": "2026-01-30",
        "close": 32.14567,
        "direction_boundary": 41.598574,
        "core_momentum": -0.227241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283772
      },
      {
        "date": "2026-02-06",
        "close": 34.286072,
        "direction_boundary": 41.909955,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294652
      },
      {
        "date": "2026-02-13",
        "close": 33.067232,
        "direction_boundary": 41.666688,
        "core_momentum": -0.206387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287141
      },
      {
        "date": "2026-02-20",
        "close": 40.132541,
        "direction_boundary": 28.598411,
        "core_momentum": 0.403314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389628
      },
      {
        "date": "2026-02-27",
        "close": 34.890537,
        "direction_boundary": 27.605884,
        "core_momentum": 0.26388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43873
      },
      {
        "date": "2026-03-06",
        "close": 32.95823,
        "direction_boundary": 27.391809,
        "core_momentum": 0.203215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445789
      },
      {
        "date": "2026-03-13",
        "close": 28.001314,
        "direction_boundary": 26.119654,
        "core_momentum": 0.07204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498117
      },
      {
        "date": "2026-03-20",
        "close": 27.632876,
        "direction_boundary": 26.589045,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498052
      },
      {
        "date": "2026-03-27",
        "close": 28.389668,
        "direction_boundary": 25.826284,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494656
      },
      {
        "date": "2026-04-03",
        "close": 28.061061,
        "direction_boundary": 24.643028,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492235
      },
      {
        "date": "2026-04-10",
        "close": 29.28587,
        "direction_boundary": 24.858165,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489048
      },
      {
        "date": "2026-04-17",
        "close": 32.193545,
        "direction_boundary": 25.660042,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503566
      },
      {
        "date": "2026-04-24",
        "close": 31.297344,
        "direction_boundary": 25.141756,
        "core_momentum": 0.244835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504962
      },
      {
        "date": "2026-05-01",
        "close": 36.037254,
        "direction_boundary": 26.481476,
        "core_momentum": 0.360848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529796
      },
      {
        "date": "2026-05-08",
        "close": 36.18662,
        "direction_boundary": 27.293131,
        "core_momentum": 0.325851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521404
      },
      {
        "date": "2026-05-15",
        "close": 33.089747,
        "direction_boundary": 29.385833,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539756
      },
      {
        "date": "2026-05-22",
        "close": 33.46,
        "direction_boundary": 27.825685,
        "core_momentum": 0.202486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539546
      },
      {
        "date": "2026-05-29",
        "close": 36.77,
        "direction_boundary": 28.316785,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552644
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "direction_boundary": 28.572156,
        "core_momentum": 0.233719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556668
      },
      {
        "date": "2026-06-12",
        "close": 38.52,
        "direction_boundary": 28.100701,
        "core_momentum": 0.370784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2026-06-19",
        "close": 38.43,
        "direction_boundary": 27.491738,
        "core_momentum": 0.397875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566863
      },
      {
        "date": "2026-06-26",
        "close": 46.11,
        "direction_boundary": 29.112366,
        "core_momentum": 0.583863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615203
      },
      {
        "date": "2026-07-03",
        "close": 44.13,
        "direction_boundary": 29.9767,
        "core_momentum": 0.472143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616452
      },
      {
        "date": "2026-07-10",
        "close": 44.24,
        "direction_boundary": 29.436491,
        "core_momentum": 0.502897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606064
      },
      {
        "date": "2026-07-17",
        "close": 46.42,
        "direction_boundary": 28.090879,
        "core_momentum": 0.652494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60798
      },
      {
        "date": "2026-07-24",
        "close": 43.71,
        "direction_boundary": 31.970563,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616487
      },
      {
        "date": "2026-07-31",
        "close": 44.02,
        "direction_boundary": 29.957056,
        "core_momentum": 0.469437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614633
      },
      {
        "date": "2026-08-07",
        "close": 42.85,
        "direction_boundary": 30.791925,
        "core_momentum": 0.391599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.698795,
        "volume": 1750832
      },
      {
        "date": "2023-08-25",
        "close": 32.314329,
        "volume": 1418808
      },
      {
        "date": "2023-09-01",
        "close": 33.304328,
        "volume": 1320695
      },
      {
        "date": "2023-09-08",
        "close": 32.429669,
        "volume": 1329013
      },
      {
        "date": "2023-09-15",
        "close": 32.295106,
        "volume": 2981602
      },
      {
        "date": "2023-09-22",
        "close": 29.690352,
        "volume": 1515764
      },
      {
        "date": "2023-09-29",
        "close": 31.920252,
        "volume": 1743299
      },
      {
        "date": "2023-10-06",
        "close": 28.7388,
        "volume": 2019720
      },
      {
        "date": "2023-10-13",
        "close": 28.950256,
        "volume": 1605645
      },
      {
        "date": "2023-10-20",
        "close": 27.556568,
        "volume": 1587738
      },
      {
        "date": "2023-10-27",
        "close": 26.047541,
        "volume": 3655402
      },
      {
        "date": "2023-11-03",
        "close": 27.729578,
        "volume": 2271975
      },
      {
        "date": "2023-11-10",
        "close": 27.09521,
        "volume": 1727270
      },
      {
        "date": "2023-11-17",
        "close": 27.220161,
        "volume": 2296671
      },
      {
        "date": "2023-11-24",
        "close": 26.153269,
        "volume": 1667126
      },
      {
        "date": "2023-12-01",
        "close": 27.239384,
        "volume": 1844388
      },
      {
        "date": "2023-12-08",
        "close": 28.402392,
        "volume": 2509690
      },
      {
        "date": "2023-12-15",
        "close": 29.190547,
        "volume": 4836103
      },
      {
        "date": "2023-12-22",
        "close": 30.199769,
        "volume": 2309079
      },
      {
        "date": "2023-12-29",
        "close": 29.709575,
        "volume": 933470
      },
      {
        "date": "2024-01-05",
        "close": 29.075207,
        "volume": 1287186
      },
      {
        "date": "2024-01-12",
        "close": 28.50812,
        "volume": 1389850
      },
      {
        "date": "2024-01-19",
        "close": 28.536955,
        "volume": 1083165
      },
      {
        "date": "2024-01-26",
        "close": 30.613069,
        "volume": 1473506
      },
      {
        "date": "2024-02-02",
        "close": 29.517343,
        "volume": 2264210
      },
      {
        "date": "2024-02-09",
        "close": 31.804913,
        "volume": 1099049
      },
      {
        "date": "2024-02-16",
        "close": 29.901808,
        "volume": 2506751
      },
      {
        "date": "2024-02-23",
        "close": 28.62346,
        "volume": 3996816
      },
      {
        "date": "2024-03-01",
        "close": 30.180546,
        "volume": 2123641
      },
      {
        "date": "2024-03-08",
        "close": 30.795691,
        "volume": 2392870
      },
      {
        "date": "2024-03-15",
        "close": 30.881944,
        "volume": 3234905
      },
      {
        "date": "2024-03-22",
        "close": 33.197366,
        "volume": 1694596
      },
      {
        "date": "2024-03-29",
        "close": 33.226309,
        "volume": 1466175
      },
      {
        "date": "2024-04-05",
        "close": 32.165073,
        "volume": 1239637
      },
      {
        "date": "2024-04-12",
        "close": 30.553925,
        "volume": 1258413
      },
      {
        "date": "2024-04-19",
        "close": 30.881944,
        "volume": 1313622
      },
      {
        "date": "2024-04-26",
        "close": 32.82111,
        "volume": 2137071
      },
      {
        "date": "2024-05-03",
        "close": 33.264899,
        "volume": 1495447
      },
      {
        "date": "2024-05-10",
        "close": 33.795517,
        "volume": 1045757
      },
      {
        "date": "2024-05-17",
        "close": 35.078646,
        "volume": 1128116
      },
      {
        "date": "2024-05-24",
        "close": 34.364724,
        "volume": 1288196
      },
      {
        "date": "2024-05-31",
        "close": 36.581491,
        "volume": 1902282
      },
      {
        "date": "2024-06-07",
        "close": 34.509928,
        "volume": 1444342
      },
      {
        "date": "2024-06-14",
        "close": 33.387024,
        "volume": 1671539
      },
      {
        "date": "2024-06-21",
        "close": 34.17112,
        "volume": 2023794
      },
      {
        "date": "2024-06-28",
        "close": 33.570948,
        "volume": 1814358
      },
      {
        "date": "2024-07-05",
        "close": 32.070516,
        "volume": 874981
      },
      {
        "date": "2024-07-12",
        "close": 32.060836,
        "volume": 2333956
      },
      {
        "date": "2024-07-19",
        "close": 32.815892,
        "volume": 1751870
      },
      {
        "date": "2024-07-26",
        "close": 42.525137,
        "volume": 6457879
      },
      {
        "date": "2024-08-02",
        "close": 40.879502,
        "volume": 2678579
      },
      {
        "date": "2024-08-09",
        "close": 39.098344,
        "volume": 2504256
      },
      {
        "date": "2024-08-16",
        "close": 42.408974,
        "volume": 2355518
      },
      {
        "date": "2024-08-23",
        "close": 45.840395,
        "volume": 2871483
      },
      {
        "date": "2024-08-30",
        "close": 45.384224,
        "volume": 2756843
      },
      {
        "date": "2024-09-06",
        "close": 43.656595,
        "volume": 1736448
      },
      {
        "date": "2024-09-13",
        "close": 44.986287,
        "volume": 2129865
      },
      {
        "date": "2024-09-20",
        "close": 48.033902,
        "volume": 3226012
      },
      {
        "date": "2024-09-27",
        "close": 46.77215,
        "volume": 1441987
      },
      {
        "date": "2024-10-04",
        "close": 46.461565,
        "volume": 1565540
      },
      {
        "date": "2024-10-11",
        "close": 46.578035,
        "volume": 1102474
      },
      {
        "date": "2024-10-18",
        "close": 46.810973,
        "volume": 1121858
      },
      {
        "date": "2024-10-25",
        "close": 40.851625,
        "volume": 2337006
      },
      {
        "date": "2024-11-01",
        "close": 42.734546,
        "volume": 1668560
      },
      {
        "date": "2024-11-08",
        "close": 46.510094,
        "volume": 1970945
      },
      {
        "date": "2024-11-15",
        "close": 46.315979,
        "volume": 2339988
      },
      {
        "date": "2024-11-22",
        "close": 46.152523,
        "volume": 1641644
      },
      {
        "date": "2024-11-29",
        "close": 47.349394,
        "volume": 1675708
      },
      {
        "date": "2024-12-06",
        "close": 45.627067,
        "volume": 1647476
      },
      {
        "date": "2024-12-13",
        "close": 42.941405,
        "volume": 1895517
      },
      {
        "date": "2024-12-20",
        "close": 40.985542,
        "volume": 2913220
      },
      {
        "date": "2024-12-27",
        "close": 41.014734,
        "volume": 752620
      },
      {
        "date": "2025-01-03",
        "close": 41.588843,
        "volume": 1163912
      },
      {
        "date": "2025-01-10",
        "close": 39.049141,
        "volume": 1247974
      },
      {
        "date": "2025-01-17",
        "close": 41.948878,
        "volume": 1761562
      },
      {
        "date": "2025-01-24",
        "close": 41.121771,
        "volume": 1114945
      },
      {
        "date": "2025-01-31",
        "close": 41.598574,
        "volume": 1466540
      },
      {
        "date": "2025-02-07",
        "close": 41.909955,
        "volume": 1260461
      },
      {
        "date": "2025-02-14",
        "close": 41.666688,
        "volume": 2304740
      },
      {
        "date": "2025-02-21",
        "close": 28.598411,
        "volume": 5766075
      },
      {
        "date": "2025-02-28",
        "close": 27.605884,
        "volume": 3986459
      },
      {
        "date": "2025-03-07",
        "close": 27.391809,
        "volume": 4592889
      },
      {
        "date": "2025-03-14",
        "close": 26.119654,
        "volume": 3043865
      },
      {
        "date": "2025-03-21",
        "close": 26.589045,
        "volume": 3627898
      },
      {
        "date": "2025-03-28",
        "close": 25.826284,
        "volume": 2209677
      },
      {
        "date": "2025-04-04",
        "close": 24.643028,
        "volume": 2445471
      },
      {
        "date": "2025-04-11",
        "close": 24.858165,
        "volume": 2712561
      },
      {
        "date": "2025-04-18",
        "close": 25.660042,
        "volume": 1388108
      },
      {
        "date": "2025-04-25",
        "close": 25.141756,
        "volume": 3195401
      },
      {
        "date": "2025-05-02",
        "close": 26.481476,
        "volume": 2748190
      },
      {
        "date": "2025-05-09",
        "close": 27.293131,
        "volume": 2255393
      },
      {
        "date": "2025-05-16",
        "close": 29.385833,
        "volume": 2830849
      },
      {
        "date": "2025-05-23",
        "close": 27.825685,
        "volume": 2754425
      },
      {
        "date": "2025-05-30",
        "close": 28.316785,
        "volume": 1828922
      },
      {
        "date": "2025-06-06",
        "close": 28.572156,
        "volume": 1798678
      },
      {
        "date": "2025-06-13",
        "close": 28.100701,
        "volume": 1948790
      },
      {
        "date": "2025-06-20",
        "close": 27.491738,
        "volume": 2117689
      },
      {
        "date": "2025-06-27",
        "close": 29.112366,
        "volume": 1864767
      },
      {
        "date": "2025-07-04",
        "close": 29.9767,
        "volume": 1204912
      },
      {
        "date": "2025-07-11",
        "close": 29.436491,
        "volume": 1667849
      },
      {
        "date": "2025-07-18",
        "close": 28.090879,
        "volume": 2275647
      },
      {
        "date": "2025-07-25",
        "close": 31.970563,
        "volume": 3136027
      },
      {
        "date": "2025-08-01",
        "close": 29.957056,
        "volume": 2447323
      },
      {
        "date": "2025-08-08",
        "close": 30.791925,
        "volume": 1783336
      },
      {
        "date": "2025-08-15",
        "close": 32.785788,
        "volume": 1747544
      },
      {
        "date": "2025-08-22",
        "close": 34.225125,
        "volume": 1451614
      },
      {
        "date": "2025-08-29",
        "close": 34.747721,
        "volume": 1871030
      },
      {
        "date": "2025-09-05",
        "close": 34.836464,
        "volume": 1140114
      },
      {
        "date": "2025-09-12",
        "close": 35.063251,
        "volume": 1453234
      },
      {
        "date": "2025-09-19",
        "close": 35.004089,
        "volume": 3417330
      },
      {
        "date": "2025-09-26",
        "close": 32.933425,
        "volume": 1921730
      },
      {
        "date": "2025-10-03",
        "close": 31.631864,
        "volume": 2269955
      },
      {
        "date": "2025-10-10",
        "close": 29.709104,
        "volume": 1673940
      },
      {
        "date": "2025-10-17",
        "close": 30.961363,
        "volume": 1679233
      },
      {
        "date": "2025-10-24",
        "close": 30.606392,
        "volume": 2905019
      },
      {
        "date": "2025-10-31",
        "close": 28.525867,
        "volume": 2157486
      },
      {
        "date": "2025-11-07",
        "close": 26.958079,
        "volume": 2500313
      },
      {
        "date": "2025-11-14",
        "close": 27.342631,
        "volume": 1411394
      },
      {
        "date": "2025-11-21",
        "close": 27.854956,
        "volume": 2262788
      },
      {
        "date": "2025-11-28",
        "close": 28.518877,
        "volume": 1787057
      },
      {
        "date": "2025-12-05",
        "close": 29.2918,
        "volume": 2643476
      },
      {
        "date": "2025-12-12",
        "close": 30.084542,
        "volume": 2744470
      },
      {
        "date": "2025-12-19",
        "close": 29.678262,
        "volume": 5721919
      },
      {
        "date": "2025-12-26",
        "close": 30.203453,
        "volume": 1376098
      },
      {
        "date": "2026-01-02",
        "close": 29.103524,
        "volume": 1324554
      },
      {
        "date": "2026-01-09",
        "close": 31.997031,
        "volume": 1713496
      },
      {
        "date": "2026-01-16",
        "close": 32.195216,
        "volume": 1924685
      },
      {
        "date": "2026-01-23",
        "close": 32.878956,
        "volume": 1875251
      },
      {
        "date": "2026-01-30",
        "close": 32.14567,
        "volume": 2250268
      },
      {
        "date": "2026-02-06",
        "close": 34.286072,
        "volume": 2312171
      },
      {
        "date": "2026-02-13",
        "close": 33.067232,
        "volume": 1974402
      },
      {
        "date": "2026-02-20",
        "close": 40.132541,
        "volume": 3620545
      },
      {
        "date": "2026-02-27",
        "close": 34.890537,
        "volume": 3332401
      },
      {
        "date": "2026-03-06",
        "close": 32.95823,
        "volume": 2709632
      },
      {
        "date": "2026-03-13",
        "close": 28.001314,
        "volume": 3148136
      },
      {
        "date": "2026-03-20",
        "close": 27.632876,
        "volume": 4076519
      },
      {
        "date": "2026-03-27",
        "close": 28.389668,
        "volume": 2820726
      },
      {
        "date": "2026-04-03",
        "close": 28.061061,
        "volume": 1774816
      },
      {
        "date": "2026-04-10",
        "close": 29.28587,
        "volume": 1828135
      },
      {
        "date": "2026-04-17",
        "close": 32.193545,
        "volume": 1638541
      },
      {
        "date": "2026-04-24",
        "close": 31.297344,
        "volume": 1886568
      },
      {
        "date": "2026-05-01",
        "close": 36.037254,
        "volume": 4186230
      },
      {
        "date": "2026-05-08",
        "close": 36.18662,
        "volume": 2287998
      },
      {
        "date": "2026-05-15",
        "close": 33.089747,
        "volume": 1975809
      },
      {
        "date": "2026-05-22",
        "close": 33.46,
        "volume": 1793196
      },
      {
        "date": "2026-05-29",
        "close": 36.77,
        "volume": 2117586
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "volume": 2060908
      },
      {
        "date": "2026-06-12",
        "close": 38.52,
        "volume": 1996724
      },
      {
        "date": "2026-06-19",
        "close": 38.43,
        "volume": 2100778
      },
      {
        "date": "2026-06-26",
        "close": 46.11,
        "volume": 4953804
      },
      {
        "date": "2026-07-03",
        "close": 44.13,
        "volume": 3288907
      },
      {
        "date": "2026-07-10",
        "close": 44.24,
        "volume": 2423096
      },
      {
        "date": "2026-07-17",
        "close": 46.42,
        "volume": 1827546
      },
      {
        "date": "2026-07-24",
        "close": 43.71,
        "volume": 1849950
      },
      {
        "date": "2026-07-31",
        "close": 44.02,
        "volume": 4005290
      },
      {
        "date": "2026-08-07",
        "close": 42.85,
        "volume": 2906967
      }
    ],
    "sharemaestro_context": {
      "trend": 35.887992,
      "fair_value": 33.83709,
      "market_activity": 63.638668,
      "market_dynamics": 1.081825,
      "relative_strength": 13.383755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.043038,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.040866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.143746,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.169397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.10616,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.11027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.088175
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.071625
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.172136
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.09093
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.459199
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.103416
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.020187
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.156261
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067712
      }
    ]
  }
}