{
  "ticker": {
    "uuid": "2566f115-abc0-4afb-8895-51d5191b522a",
    "symbol": "9876",
    "name": "Cox Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.0,
    "boundary_margin": 0.042056,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249746,
    "volatility_stability": 1.1048,
    "risk_context": 0.4004,
    "current_regime": {
      "move": 0.093137,
      "interruption": -0.204461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.052,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2023-08-25",
        "close": 173.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246514
      },
      {
        "date": "2023-09-01",
        "close": 174.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239658
      },
      {
        "date": "2023-09-08",
        "close": 178.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2023-09-15",
        "close": 176.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228293
      },
      {
        "date": "2023-09-22",
        "close": 171.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226655
      },
      {
        "date": "2023-09-29",
        "close": 174.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227614
      },
      {
        "date": "2023-10-06",
        "close": 169.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227657
      },
      {
        "date": "2023-10-13",
        "close": 236.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48806
      },
      {
        "date": "2023-10-20",
        "close": 235.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488736
      },
      {
        "date": "2023-10-27",
        "close": 278.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530619
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532909
      },
      {
        "date": "2023-11-10",
        "close": 266.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.592814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570357
      },
      {
        "date": "2023-11-17",
        "close": 257.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57437
      },
      {
        "date": "2023-11-24",
        "close": 279.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579281
      },
      {
        "date": "2023-12-01",
        "close": 314.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.562189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584407
      },
      {
        "date": "2023-12-08",
        "close": 262.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652158
      },
      {
        "date": "2023-12-15",
        "close": 295.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.705202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663614
      },
      {
        "date": "2023-12-22",
        "close": 294.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664592
      },
      {
        "date": "2023-12-29",
        "close": 292.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665974
      },
      {
        "date": "2024-01-05",
        "close": 273.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677668
      },
      {
        "date": "2024-01-12",
        "close": 264.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681774
      },
      {
        "date": "2024-01-19",
        "close": 254.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.63871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685938
      },
      {
        "date": "2024-01-26",
        "close": 249.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685388
      },
      {
        "date": "2024-02-02",
        "close": 246.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685349
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68558
      },
      {
        "date": "2024-02-16",
        "close": 243.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.641892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690868
      },
      {
        "date": "2024-02-23",
        "close": 231.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695012
      },
      {
        "date": "2024-03-01",
        "close": 229.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695524
      },
      {
        "date": "2024-03-08",
        "close": 229.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695443
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694837
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696791
      },
      {
        "date": "2024-03-29",
        "close": 242.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698035
      },
      {
        "date": "2024-04-05",
        "close": 234.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698597
      },
      {
        "date": "2024-04-12",
        "close": 208.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54743
      },
      {
        "date": "2024-04-19",
        "close": 207.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547429
      },
      {
        "date": "2024-04-26",
        "close": 214.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491316
      },
      {
        "date": "2024-05-03",
        "close": 215.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.423841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475985
      },
      {
        "date": "2024-05-10",
        "close": 215.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450196
      },
      {
        "date": "2024-05-17",
        "close": 211.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448894
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429932
      },
      {
        "date": "2024-05-31",
        "close": 217.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393402
      },
      {
        "date": "2024-06-07",
        "close": 206.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317292
      },
      {
        "date": "2024-06-14",
        "close": 207.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259555
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26067
      },
      {
        "date": "2024-06-28",
        "close": 205.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266209
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254745
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254375
      },
      {
        "date": "2024-07-19",
        "close": 203.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251042
      },
      {
        "date": "2024-07-26",
        "close": 203.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250773
      },
      {
        "date": "2024-08-02",
        "close": 188.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268376
      },
      {
        "date": "2024-08-09",
        "close": 161.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328058
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363855
      },
      {
        "date": "2024-08-23",
        "close": 193.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381211
      },
      {
        "date": "2024-08-30",
        "close": 194.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381566
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381804
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383322
      },
      {
        "date": "2024-09-20",
        "close": 203.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370749
      },
      {
        "date": "2024-09-27",
        "close": 205.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371256
      },
      {
        "date": "2024-10-04",
        "close": 210.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371416
      },
      {
        "date": "2024-10-11",
        "close": 193.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353449
      },
      {
        "date": "2024-10-18",
        "close": 190.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2024-10-25",
        "close": 187.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350281
      },
      {
        "date": "2024-11-01",
        "close": 191.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351953
      },
      {
        "date": "2024-11-08",
        "close": 174.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372672
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2024-11-29",
        "close": 174.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369066
      },
      {
        "date": "2024-12-06",
        "close": 177.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365189
      },
      {
        "date": "2024-12-13",
        "close": 184.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2024-12-20",
        "close": 180.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368566
      },
      {
        "date": "2024-12-27",
        "close": 184.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2025-01-03",
        "close": 187.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.315018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368879
      },
      {
        "date": "2025-01-10",
        "close": 191.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2025-01-17",
        "close": 189.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370152
      },
      {
        "date": "2025-01-24",
        "close": 193.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371599
      },
      {
        "date": "2025-01-31",
        "close": 191.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355942
      },
      {
        "date": "2025-02-07",
        "close": 194.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2765
      },
      {
        "date": "2025-02-14",
        "close": 197.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242186
      },
      {
        "date": "2025-02-21",
        "close": 202.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21783
      },
      {
        "date": "2025-02-28",
        "close": 191.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231967
      },
      {
        "date": "2025-03-07",
        "close": 199.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238976
      },
      {
        "date": "2025-03-14",
        "close": 196.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238245
      },
      {
        "date": "2025-03-21",
        "close": 201.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239265
      },
      {
        "date": "2025-03-28",
        "close": 204.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239792
      },
      {
        "date": "2025-04-04",
        "close": 193.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248872
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2025-04-18",
        "close": 199.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235419
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234058
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232791
      },
      {
        "date": "2025-05-09",
        "close": 201.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18842
      },
      {
        "date": "2025-05-16",
        "close": 200.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187444
      },
      {
        "date": "2025-05-23",
        "close": 197.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189444
      },
      {
        "date": "2025-05-30",
        "close": 200.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189841
      },
      {
        "date": "2025-06-06",
        "close": 200.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189206
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184129
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18042
      },
      {
        "date": "2025-06-27",
        "close": 207.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2025-07-04",
        "close": 210.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179088
      },
      {
        "date": "2025-07-11",
        "close": 207.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2025-07-18",
        "close": 205.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-07-25",
        "close": 208.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.329193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2025-08-15",
        "close": 218.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2025-08-29",
        "close": 230.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2025-09-05",
        "close": 239.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2025-09-12",
        "close": 237.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-09-26",
        "close": 252.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2025-10-03",
        "close": 240.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2025-10-10",
        "close": 237.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2025-11-07",
        "close": 224.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2025-11-21",
        "close": 228.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2025-12-12",
        "close": 231.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18686
      },
      {
        "date": "2025-12-19",
        "close": 229.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187692
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187534
      },
      {
        "date": "2026-01-02",
        "close": 237.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188517
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2026-01-16",
        "close": 249.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2026-01-23",
        "close": 256.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2026-02-13",
        "close": 243.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213326
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2026-03-06",
        "close": 269.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2026-03-20",
        "close": 252.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219749
      },
      {
        "date": "2026-03-27",
        "close": 256.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2026-04-10",
        "close": 251.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214905
      },
      {
        "date": "2026-05-01",
        "close": 229.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224761
      },
      {
        "date": "2026-05-08",
        "close": 234.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225119
      },
      {
        "date": "2026-05-15",
        "close": 223.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23236
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232224
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231451
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24446
      },
      {
        "date": "2026-06-12",
        "close": 217.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243902
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24947
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25076
      },
      {
        "date": "2026-07-03",
        "close": 230.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248813
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248039
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254072
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257412
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253457
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.0,
        "volume": 151400
      },
      {
        "date": "2023-08-25",
        "close": 173.0,
        "volume": 273800
      },
      {
        "date": "2023-09-01",
        "close": 174.0,
        "volume": 267100
      },
      {
        "date": "2023-09-08",
        "close": 178.0,
        "volume": 579600
      },
      {
        "date": "2023-09-15",
        "close": 176.0,
        "volume": 271600
      },
      {
        "date": "2023-09-22",
        "close": 171.0,
        "volume": 317600
      },
      {
        "date": "2023-09-29",
        "close": 174.0,
        "volume": 201000
      },
      {
        "date": "2023-10-06",
        "close": 169.0,
        "volume": 626100
      },
      {
        "date": "2023-10-13",
        "close": 236.0,
        "volume": 11418500
      },
      {
        "date": "2023-10-20",
        "close": 235.0,
        "volume": 28774400
      },
      {
        "date": "2023-10-27",
        "close": 278.0,
        "volume": 13916400
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "volume": 4489000
      },
      {
        "date": "2023-11-10",
        "close": 266.0,
        "volume": 2470000
      },
      {
        "date": "2023-11-17",
        "close": 257.0,
        "volume": 1218600
      },
      {
        "date": "2023-11-24",
        "close": 279.0,
        "volume": 873000
      },
      {
        "date": "2023-12-01",
        "close": 314.0,
        "volume": 2561500
      },
      {
        "date": "2023-12-08",
        "close": 262.0,
        "volume": 3074200
      },
      {
        "date": "2023-12-15",
        "close": 295.0,
        "volume": 1671200
      },
      {
        "date": "2023-12-22",
        "close": 294.0,
        "volume": 2440900
      },
      {
        "date": "2023-12-29",
        "close": 292.0,
        "volume": 1935700
      },
      {
        "date": "2024-01-05",
        "close": 273.0,
        "volume": 815300
      },
      {
        "date": "2024-01-12",
        "close": 264.0,
        "volume": 3215000
      },
      {
        "date": "2024-01-19",
        "close": 254.0,
        "volume": 1160100
      },
      {
        "date": "2024-01-26",
        "close": 249.0,
        "volume": 859400
      },
      {
        "date": "2024-02-02",
        "close": 246.0,
        "volume": 504900
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "volume": 665000
      },
      {
        "date": "2024-02-16",
        "close": 243.0,
        "volume": 477600
      },
      {
        "date": "2024-02-23",
        "close": 231.0,
        "volume": 541100
      },
      {
        "date": "2024-03-01",
        "close": 229.0,
        "volume": 382100
      },
      {
        "date": "2024-03-08",
        "close": 229.0,
        "volume": 434000
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "volume": 344400
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "volume": 406900
      },
      {
        "date": "2024-03-29",
        "close": 242.0,
        "volume": 284800
      },
      {
        "date": "2024-04-05",
        "close": 234.0,
        "volume": 281900
      },
      {
        "date": "2024-04-12",
        "close": 208.0,
        "volume": 1167600
      },
      {
        "date": "2024-04-19",
        "close": 207.0,
        "volume": 465400
      },
      {
        "date": "2024-04-26",
        "close": 214.0,
        "volume": 173100
      },
      {
        "date": "2024-05-03",
        "close": 215.0,
        "volume": 97000
      },
      {
        "date": "2024-05-10",
        "close": 215.0,
        "volume": 163100
      },
      {
        "date": "2024-05-17",
        "close": 211.0,
        "volume": 107900
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "volume": 185900
      },
      {
        "date": "2024-05-31",
        "close": 217.0,
        "volume": 677200
      },
      {
        "date": "2024-06-07",
        "close": 206.0,
        "volume": 316600
      },
      {
        "date": "2024-06-14",
        "close": 207.0,
        "volume": 184300
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "volume": 231000
      },
      {
        "date": "2024-06-28",
        "close": 205.0,
        "volume": 193200
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "volume": 211500
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "volume": 486800
      },
      {
        "date": "2024-07-19",
        "close": 203.0,
        "volume": 195900
      },
      {
        "date": "2024-07-26",
        "close": 203.0,
        "volume": 143700
      },
      {
        "date": "2024-08-02",
        "close": 188.0,
        "volume": 308400
      },
      {
        "date": "2024-08-09",
        "close": 161.0,
        "volume": 808800
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "volume": 188100
      },
      {
        "date": "2024-08-23",
        "close": 193.0,
        "volume": 282600
      },
      {
        "date": "2024-08-30",
        "close": 194.0,
        "volume": 168300
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "volume": 1167000
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "volume": 415700
      },
      {
        "date": "2024-09-20",
        "close": 203.0,
        "volume": 161100
      },
      {
        "date": "2024-09-27",
        "close": 205.0,
        "volume": 76000
      },
      {
        "date": "2024-10-04",
        "close": 210.0,
        "volume": 135400
      },
      {
        "date": "2024-10-11",
        "close": 193.0,
        "volume": 785900
      },
      {
        "date": "2024-10-18",
        "close": 190.0,
        "volume": 116700
      },
      {
        "date": "2024-10-25",
        "close": 187.0,
        "volume": 123800
      },
      {
        "date": "2024-11-01",
        "close": 191.0,
        "volume": 87700
      },
      {
        "date": "2024-11-08",
        "close": 174.0,
        "volume": 255200
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "volume": 196100
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "volume": 118600
      },
      {
        "date": "2024-11-29",
        "close": 174.0,
        "volume": 149700
      },
      {
        "date": "2024-12-06",
        "close": 177.0,
        "volume": 550200
      },
      {
        "date": "2024-12-13",
        "close": 184.0,
        "volume": 230900
      },
      {
        "date": "2024-12-20",
        "close": 180.0,
        "volume": 131200
      },
      {
        "date": "2024-12-27",
        "close": 184.0,
        "volume": 189600
      },
      {
        "date": "2025-01-03",
        "close": 187.0,
        "volume": 20200
      },
      {
        "date": "2025-01-10",
        "close": 191.0,
        "volume": 745300
      },
      {
        "date": "2025-01-17",
        "close": 189.0,
        "volume": 134400
      },
      {
        "date": "2025-01-24",
        "close": 193.0,
        "volume": 106300
      },
      {
        "date": "2025-01-31",
        "close": 191.0,
        "volume": 93900
      },
      {
        "date": "2025-02-07",
        "close": 194.0,
        "volume": 163500
      },
      {
        "date": "2025-02-14",
        "close": 197.0,
        "volume": 87200
      },
      {
        "date": "2025-02-21",
        "close": 202.0,
        "volume": 153800
      },
      {
        "date": "2025-02-28",
        "close": 191.0,
        "volume": 180900
      },
      {
        "date": "2025-03-07",
        "close": 199.0,
        "volume": 157600
      },
      {
        "date": "2025-03-14",
        "close": 196.0,
        "volume": 54000
      },
      {
        "date": "2025-03-21",
        "close": 201.0,
        "volume": 91600
      },
      {
        "date": "2025-03-28",
        "close": 204.0,
        "volume": 133900
      },
      {
        "date": "2025-04-04",
        "close": 193.0,
        "volume": 1391300
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "volume": 890200
      },
      {
        "date": "2025-04-18",
        "close": 199.0,
        "volume": 1948200
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "volume": 635400
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "volume": 115100
      },
      {
        "date": "2025-05-09",
        "close": 201.0,
        "volume": 252500
      },
      {
        "date": "2025-05-16",
        "close": 200.0,
        "volume": 201400
      },
      {
        "date": "2025-05-23",
        "close": 197.0,
        "volume": 114600
      },
      {
        "date": "2025-05-30",
        "close": 200.0,
        "volume": 88300
      },
      {
        "date": "2025-06-06",
        "close": 200.0,
        "volume": 175400
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "volume": 135900
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 147700
      },
      {
        "date": "2025-06-27",
        "close": 207.0,
        "volume": 119200
      },
      {
        "date": "2025-07-04",
        "close": 210.0,
        "volume": 213400
      },
      {
        "date": "2025-07-11",
        "close": 207.0,
        "volume": 424800
      },
      {
        "date": "2025-07-18",
        "close": 205.0,
        "volume": 218200
      },
      {
        "date": "2025-07-25",
        "close": 208.0,
        "volume": 84700
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 144000
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "volume": 165000
      },
      {
        "date": "2025-08-15",
        "close": 218.0,
        "volume": 152000
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "volume": 100300
      },
      {
        "date": "2025-08-29",
        "close": 230.0,
        "volume": 150700
      },
      {
        "date": "2025-09-05",
        "close": 239.0,
        "volume": 278700
      },
      {
        "date": "2025-09-12",
        "close": 237.0,
        "volume": 197800
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "volume": 188700
      },
      {
        "date": "2025-09-26",
        "close": 252.0,
        "volume": 129100
      },
      {
        "date": "2025-10-03",
        "close": 240.0,
        "volume": 150400
      },
      {
        "date": "2025-10-10",
        "close": 237.0,
        "volume": 954700
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 205300
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "volume": 80400
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "volume": 115500
      },
      {
        "date": "2025-11-07",
        "close": 224.0,
        "volume": 88400
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "volume": 77000
      },
      {
        "date": "2025-11-21",
        "close": 228.0,
        "volume": 98400
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "volume": 122500
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "volume": 205500
      },
      {
        "date": "2025-12-12",
        "close": 231.0,
        "volume": 159800
      },
      {
        "date": "2025-12-19",
        "close": 229.0,
        "volume": 274800
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "volume": 114700
      },
      {
        "date": "2026-01-02",
        "close": 237.0,
        "volume": 42900
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "volume": 358900
      },
      {
        "date": "2026-01-16",
        "close": 249.0,
        "volume": 156300
      },
      {
        "date": "2026-01-23",
        "close": 256.0,
        "volume": 200100
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "volume": 137500
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "volume": 144300
      },
      {
        "date": "2026-02-13",
        "close": 243.0,
        "volume": 75600
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 82300
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "volume": 144400
      },
      {
        "date": "2026-03-06",
        "close": 269.0,
        "volume": 1808900
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "volume": 192300
      },
      {
        "date": "2026-03-20",
        "close": 252.0,
        "volume": 135100
      },
      {
        "date": "2026-03-27",
        "close": 256.0,
        "volume": 97100
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "volume": 199500
      },
      {
        "date": "2026-04-10",
        "close": 251.0,
        "volume": 916300
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 93700
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "volume": 155200
      },
      {
        "date": "2026-05-01",
        "close": 229.0,
        "volume": 396700
      },
      {
        "date": "2026-05-08",
        "close": 234.0,
        "volume": 27200
      },
      {
        "date": "2026-05-15",
        "close": 223.0,
        "volume": 145700
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 222600
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 181000
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "volume": 27900
      },
      {
        "date": "2026-06-12",
        "close": 217.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 117800
      },
      {
        "date": "2026-07-03",
        "close": 230.0,
        "volume": 15100
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "volume": 295200
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "volume": 144100
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "volume": 51900
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "volume": 139100
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "volume": 64900
      }
    ],
    "sharemaestro_context": {
      "trend": 239.233333,
      "fair_value": 219.628205,
      "market_activity": -14.529982,
      "market_dynamics": -0.071499,
      "relative_strength": -22.571618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019685,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.019685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010989,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.063725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.068571
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.037838
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.105556
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.126316
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.059524
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.112426
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.179775
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.056995
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093137
      }
    ]
  }
}