{
  "ticker": {
    "uuid": "256d3ac0-9843-46c1-9baa-27bfef6640e3",
    "symbol": "DELHIVERY",
    "name": "Delhivery Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.649994,
    "boundary_margin": 0.018616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294842,
    "volatility_stability": 1.1116,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.150881,
      "interruption": -0.19152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.894,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 419.899994,
        "direction_boundary": 569.799988,
        "core_momentum": -0.263075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290283
      },
      {
        "date": "2023-08-25",
        "close": 413.450012,
        "direction_boundary": 558.599976,
        "core_momentum": -0.259846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280904
      },
      {
        "date": "2023-09-01",
        "close": 438.149994,
        "direction_boundary": 564.349976,
        "core_momentum": -0.22362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285569
      },
      {
        "date": "2023-09-08",
        "close": 437.399994,
        "direction_boundary": 568.5,
        "core_momentum": -0.230607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271812
      },
      {
        "date": "2023-09-15",
        "close": 439.25,
        "direction_boundary": 581.25,
        "core_momentum": -0.244301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27103
      },
      {
        "date": "2023-09-22",
        "close": 430.25,
        "direction_boundary": 584.700012,
        "core_momentum": -0.264153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274655
      },
      {
        "date": "2023-09-29",
        "close": 412.700012,
        "direction_boundary": 582.900024,
        "core_momentum": -0.291988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283319
      },
      {
        "date": "2023-10-06",
        "close": 411.0,
        "direction_boundary": 601.400024,
        "core_momentum": -0.316595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282164
      },
      {
        "date": "2023-10-13",
        "close": 426.299988,
        "direction_boundary": 561.049988,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283785
      },
      {
        "date": "2023-10-20",
        "close": 429.299988,
        "direction_boundary": 385.75,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256508
      },
      {
        "date": "2023-10-27",
        "close": 421.149994,
        "direction_boundary": 355.450012,
        "core_momentum": 0.184836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2023-11-03",
        "close": 402.25,
        "direction_boundary": 397.0,
        "core_momentum": 0.013224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250002
      },
      {
        "date": "2023-11-10",
        "close": 408.149994,
        "direction_boundary": 379.200012,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2497
      },
      {
        "date": "2023-11-17",
        "close": 399.75,
        "direction_boundary": 350.700012,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252048
      },
      {
        "date": "2023-11-24",
        "close": 383.100006,
        "direction_boundary": 331.700012,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257453
      },
      {
        "date": "2023-12-01",
        "close": 397.450012,
        "direction_boundary": 348.799988,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247224
      },
      {
        "date": "2023-12-08",
        "close": 384.850006,
        "direction_boundary": 352.049988,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252352
      },
      {
        "date": "2023-12-15",
        "close": 358.049988,
        "direction_boundary": 363.75,
        "core_momentum": -0.01567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235351
      },
      {
        "date": "2023-12-22",
        "close": 387.450012,
        "direction_boundary": 319.899994,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256837
      },
      {
        "date": "2023-12-29",
        "close": 389.25,
        "direction_boundary": 331.450012,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2024-01-05",
        "close": 403.25,
        "direction_boundary": 320.799988,
        "core_momentum": 0.257014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256045
      },
      {
        "date": "2024-01-12",
        "close": 410.450012,
        "direction_boundary": 309.899994,
        "core_momentum": 0.32446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245992
      },
      {
        "date": "2024-01-19",
        "close": 397.149994,
        "direction_boundary": 306.200012,
        "core_momentum": 0.297028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248296
      },
      {
        "date": "2024-01-26",
        "close": 401.299988,
        "direction_boundary": 306.049988,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248381
      },
      {
        "date": "2024-02-02",
        "close": 473.149994,
        "direction_boundary": 303.25,
        "core_momentum": 0.560264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332661
      },
      {
        "date": "2024-02-09",
        "close": 440.5,
        "direction_boundary": 315.450012,
        "core_momentum": 0.396418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2024-02-16",
        "close": 454.450012,
        "direction_boundary": 328.200012,
        "core_momentum": 0.384674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351276
      },
      {
        "date": "2024-02-23",
        "close": 454.350006,
        "direction_boundary": 350.149994,
        "core_momentum": 0.297587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2024-03-01",
        "close": 465.299988,
        "direction_boundary": 341.049988,
        "core_momentum": 0.364316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342811
      },
      {
        "date": "2024-03-08",
        "close": 459.049988,
        "direction_boundary": 323.600006,
        "core_momentum": 0.418572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343479
      },
      {
        "date": "2024-03-15",
        "close": 437.850006,
        "direction_boundary": 322.100006,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350132
      },
      {
        "date": "2024-03-22",
        "close": 464.549988,
        "direction_boundary": 323.649994,
        "core_momentum": 0.435347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2024-03-29",
        "close": 445.549988,
        "direction_boundary": 331.649994,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2024-04-05",
        "close": 463.350006,
        "direction_boundary": 327.200012,
        "core_momentum": 0.416106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2024-04-12",
        "close": 464.5,
        "direction_boundary": 325.0,
        "core_momentum": 0.429231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358569
      },
      {
        "date": "2024-04-19",
        "close": 453.299988,
        "direction_boundary": 357.25,
        "core_momentum": 0.268859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2024-04-26",
        "close": 457.649994,
        "direction_boundary": 374.399994,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359371
      },
      {
        "date": "2024-05-03",
        "close": 456.850006,
        "direction_boundary": 355.649994,
        "core_momentum": 0.284549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352452
      },
      {
        "date": "2024-05-10",
        "close": 453.299988,
        "direction_boundary": 362.049988,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352589
      },
      {
        "date": "2024-05-17",
        "close": 453.75,
        "direction_boundary": 361.350006,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350811
      },
      {
        "date": "2024-05-24",
        "close": 404.950012,
        "direction_boundary": 371.649994,
        "core_momentum": 0.0896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382544
      },
      {
        "date": "2024-05-31",
        "close": 385.100006,
        "direction_boundary": 350.700012,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385807
      },
      {
        "date": "2024-06-07",
        "close": 385.5,
        "direction_boundary": 349.75,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38321
      },
      {
        "date": "2024-06-14",
        "close": 406.450012,
        "direction_boundary": 385.549988,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375226
      },
      {
        "date": "2024-06-21",
        "close": 399.149994,
        "direction_boundary": 373.0,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360784
      },
      {
        "date": "2024-06-28",
        "close": 400.149994,
        "direction_boundary": 381.049988,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360755
      },
      {
        "date": "2024-07-05",
        "close": 395.549988,
        "direction_boundary": 393.600006,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357693
      },
      {
        "date": "2024-07-12",
        "close": 378.399994,
        "direction_boundary": 415.200012,
        "core_momentum": -0.088632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361618
      },
      {
        "date": "2024-07-19",
        "close": 374.299988,
        "direction_boundary": 406.0,
        "core_momentum": -0.078079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2024-07-26",
        "close": 397.0,
        "direction_boundary": 401.850006,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368852
      },
      {
        "date": "2024-08-02",
        "close": 416.100006,
        "direction_boundary": 420.75,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291466
      },
      {
        "date": "2024-08-09",
        "close": 398.700012,
        "direction_boundary": 421.049988,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2024-08-16",
        "close": 416.549988,
        "direction_boundary": 419.899994,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284527
      },
      {
        "date": "2024-08-23",
        "close": 427.75,
        "direction_boundary": 413.450012,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287519
      },
      {
        "date": "2024-08-30",
        "close": 419.299988,
        "direction_boundary": 438.149994,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285964
      },
      {
        "date": "2024-09-06",
        "close": 411.450012,
        "direction_boundary": 437.399994,
        "core_momentum": -0.059328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286419
      },
      {
        "date": "2024-09-13",
        "close": 413.799988,
        "direction_boundary": 439.25,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279831
      },
      {
        "date": "2024-09-20",
        "close": 431.850006,
        "direction_boundary": 430.25,
        "core_momentum": 0.003719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273458
      },
      {
        "date": "2024-09-27",
        "close": 430.450012,
        "direction_boundary": 412.700012,
        "core_momentum": 0.043009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26764
      },
      {
        "date": "2024-10-04",
        "close": 408.149994,
        "direction_boundary": 411.0,
        "core_momentum": -0.006934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270325
      },
      {
        "date": "2024-10-11",
        "close": 411.149994,
        "direction_boundary": 426.299988,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270672
      },
      {
        "date": "2024-10-18",
        "close": 396.700012,
        "direction_boundary": 429.299988,
        "core_momentum": -0.075938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272779
      },
      {
        "date": "2024-10-25",
        "close": 361.149994,
        "direction_boundary": 421.149994,
        "core_momentum": -0.142467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2024-11-01",
        "close": 364.649994,
        "direction_boundary": 402.25,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299157
      },
      {
        "date": "2024-11-08",
        "close": 346.850006,
        "direction_boundary": 408.149994,
        "core_momentum": -0.15019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2024-11-15",
        "close": 330.549988,
        "direction_boundary": 399.75,
        "core_momentum": -0.173108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2024-11-22",
        "close": 345.850006,
        "direction_boundary": 383.100006,
        "core_momentum": -0.097233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2024-11-29",
        "close": 335.950012,
        "direction_boundary": 397.450012,
        "core_momentum": -0.154736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2024-12-06",
        "close": 353.0,
        "direction_boundary": 384.850006,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2024-12-13",
        "close": 390.600006,
        "direction_boundary": 358.049988,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312131
      },
      {
        "date": "2024-12-20",
        "close": 349.600006,
        "direction_boundary": 387.450012,
        "core_momentum": -0.09769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346604
      },
      {
        "date": "2024-12-27",
        "close": 350.75,
        "direction_boundary": 389.25,
        "core_momentum": -0.098908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34664
      },
      {
        "date": "2025-01-03",
        "close": 341.799988,
        "direction_boundary": 403.25,
        "core_momentum": -0.152387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347739
      },
      {
        "date": "2025-01-10",
        "close": 333.850006,
        "direction_boundary": 410.450012,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2025-01-17",
        "close": 338.549988,
        "direction_boundary": 397.149994,
        "core_momentum": -0.147551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345138
      },
      {
        "date": "2025-01-24",
        "close": 321.75,
        "direction_boundary": 401.299988,
        "core_momentum": -0.198231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2025-01-31",
        "close": 321.049988,
        "direction_boundary": 473.149994,
        "core_momentum": -0.321463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2025-02-07",
        "close": 315.100006,
        "direction_boundary": 440.5,
        "core_momentum": -0.284676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2025-02-14",
        "close": 266.25,
        "direction_boundary": 454.450012,
        "core_momentum": -0.414127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2025-02-21",
        "close": 273.350006,
        "direction_boundary": 454.350006,
        "core_momentum": -0.398371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2025-02-28",
        "close": 249.850006,
        "direction_boundary": 465.299988,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2025-03-07",
        "close": 255.449997,
        "direction_boundary": 459.049988,
        "core_momentum": -0.443525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40229
      },
      {
        "date": "2025-03-14",
        "close": 241.759995,
        "direction_boundary": 437.850006,
        "core_momentum": -0.447847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403856
      },
      {
        "date": "2025-03-21",
        "close": 263.619995,
        "direction_boundary": 464.549988,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421804
      },
      {
        "date": "2025-03-28",
        "close": 255.100006,
        "direction_boundary": 445.549988,
        "core_momentum": -0.427449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2025-04-04",
        "close": 258.799988,
        "direction_boundary": 463.350006,
        "core_momentum": -0.441459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421409
      },
      {
        "date": "2025-04-11",
        "close": 246.949997,
        "direction_boundary": 464.5,
        "core_momentum": -0.468353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421719
      },
      {
        "date": "2025-04-18",
        "close": 281.049988,
        "direction_boundary": 453.299988,
        "core_momentum": -0.379991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468616
      },
      {
        "date": "2025-04-25",
        "close": 304.899994,
        "direction_boundary": 457.649994,
        "core_momentum": -0.33377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471351
      },
      {
        "date": "2025-05-02",
        "close": 306.850006,
        "direction_boundary": 456.850006,
        "core_momentum": -0.328335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471149
      },
      {
        "date": "2025-05-09",
        "close": 300.200012,
        "direction_boundary": 453.299988,
        "core_momentum": -0.337745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467567
      },
      {
        "date": "2025-05-16",
        "close": 320.850006,
        "direction_boundary": 453.75,
        "core_momentum": -0.292893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47368
      },
      {
        "date": "2025-05-23",
        "close": 354.5,
        "direction_boundary": 404.950012,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490095
      },
      {
        "date": "2025-05-30",
        "close": 358.0,
        "direction_boundary": 385.100006,
        "core_momentum": -0.070371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488298
      },
      {
        "date": "2025-06-06",
        "close": 367.049988,
        "direction_boundary": 385.5,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484741
      },
      {
        "date": "2025-06-13",
        "close": 360.049988,
        "direction_boundary": 406.450012,
        "core_momentum": -0.114159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463501
      },
      {
        "date": "2025-06-20",
        "close": 357.850006,
        "direction_boundary": 399.149994,
        "core_momentum": -0.10347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436785
      },
      {
        "date": "2025-06-27",
        "close": 382.649994,
        "direction_boundary": 400.149994,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446317
      },
      {
        "date": "2025-07-04",
        "close": 390.100006,
        "direction_boundary": 395.549988,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444798
      },
      {
        "date": "2025-07-11",
        "close": 411.25,
        "direction_boundary": 378.399994,
        "core_momentum": 0.086813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447562
      },
      {
        "date": "2025-07-18",
        "close": 425.450012,
        "direction_boundary": 374.299988,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448948
      },
      {
        "date": "2025-07-25",
        "close": 425.350006,
        "direction_boundary": 397.0,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440903
      },
      {
        "date": "2025-08-01",
        "close": 429.850006,
        "direction_boundary": 416.100006,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440511
      },
      {
        "date": "2025-08-08",
        "close": 464.649994,
        "direction_boundary": 398.700012,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447681
      },
      {
        "date": "2025-08-15",
        "close": 464.100006,
        "direction_boundary": 416.549988,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362657
      },
      {
        "date": "2025-08-22",
        "close": 473.600006,
        "direction_boundary": 427.75,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362589
      },
      {
        "date": "2025-08-29",
        "close": 468.049988,
        "direction_boundary": 419.299988,
        "core_momentum": 0.116265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329415
      },
      {
        "date": "2025-09-05",
        "close": 468.75,
        "direction_boundary": 411.450012,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2025-09-12",
        "close": 467.75,
        "direction_boundary": 413.799988,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2025-09-19",
        "close": 478.799988,
        "direction_boundary": 431.850006,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2025-09-26",
        "close": 445.700012,
        "direction_boundary": 430.450012,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319446
      },
      {
        "date": "2025-10-03",
        "close": 437.299988,
        "direction_boundary": 408.149994,
        "core_momentum": 0.07142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324251
      },
      {
        "date": "2025-10-10",
        "close": 464.850006,
        "direction_boundary": 411.149994,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2025-10-17",
        "close": 465.350006,
        "direction_boundary": 396.700012,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27633
      },
      {
        "date": "2025-10-24",
        "close": 466.899994,
        "direction_boundary": 361.149994,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2025-10-31",
        "close": 465.950012,
        "direction_boundary": 364.649994,
        "core_momentum": 0.277801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2025-11-07",
        "close": 429.549988,
        "direction_boundary": 346.850006,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2025-11-14",
        "close": 436.399994,
        "direction_boundary": 330.549988,
        "core_momentum": 0.320224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2025-11-21",
        "close": 418.399994,
        "direction_boundary": 345.850006,
        "core_momentum": 0.209773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260887
      },
      {
        "date": "2025-11-28",
        "close": 426.200012,
        "direction_boundary": 335.950012,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261391
      },
      {
        "date": "2025-12-05",
        "close": 404.600006,
        "direction_boundary": 353.0,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272209
      },
      {
        "date": "2025-12-12",
        "close": 412.299988,
        "direction_boundary": 390.600006,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270896
      },
      {
        "date": "2025-12-19",
        "close": 405.950012,
        "direction_boundary": 349.600006,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271993
      },
      {
        "date": "2025-12-26",
        "close": 407.25,
        "direction_boundary": 350.75,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256799
      },
      {
        "date": "2026-01-02",
        "close": 404.5,
        "direction_boundary": 341.799988,
        "core_momentum": 0.183441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255913
      },
      {
        "date": "2026-01-09",
        "close": 405.950012,
        "direction_boundary": 333.850006,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24501
      },
      {
        "date": "2026-01-16",
        "close": 401.450012,
        "direction_boundary": 338.549988,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240265
      },
      {
        "date": "2026-01-23",
        "close": 387.100006,
        "direction_boundary": 321.75,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244854
      },
      {
        "date": "2026-01-30",
        "close": 422.950012,
        "direction_boundary": 321.049988,
        "core_momentum": 0.317396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275834
      },
      {
        "date": "2026-02-06",
        "close": 436.100006,
        "direction_boundary": 315.100006,
        "core_momentum": 0.384005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256026
      },
      {
        "date": "2026-02-13",
        "close": 420.549988,
        "direction_boundary": 266.25,
        "core_momentum": 0.57953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26028
      },
      {
        "date": "2026-02-20",
        "close": 430.950012,
        "direction_boundary": 273.350006,
        "core_momentum": 0.57655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2026-02-27",
        "close": 433.399994,
        "direction_boundary": 249.850006,
        "core_momentum": 0.734641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261144
      },
      {
        "date": "2026-03-06",
        "close": 422.600006,
        "direction_boundary": 255.449997,
        "core_momentum": 0.654336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262858
      },
      {
        "date": "2026-03-13",
        "close": 403.25,
        "direction_boundary": 241.759995,
        "core_momentum": 0.667977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269465
      },
      {
        "date": "2026-03-20",
        "close": 422.850006,
        "direction_boundary": 263.619995,
        "core_momentum": 0.604013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276644
      },
      {
        "date": "2026-03-27",
        "close": 428.75,
        "direction_boundary": 255.100006,
        "core_momentum": 0.680713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260239
      },
      {
        "date": "2026-04-03",
        "close": 426.25,
        "direction_boundary": 258.799988,
        "core_momentum": 0.647025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259102
      },
      {
        "date": "2026-04-10",
        "close": 470.149994,
        "direction_boundary": 246.949997,
        "core_momentum": 0.903827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2026-04-17",
        "close": 463.0,
        "direction_boundary": 281.049988,
        "core_momentum": 0.647394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281784
      },
      {
        "date": "2026-04-24",
        "close": 449.700012,
        "direction_boundary": 304.899994,
        "core_momentum": 0.47491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2026-05-01",
        "close": 467.049988,
        "direction_boundary": 306.850006,
        "core_momentum": 0.522079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2026-05-08",
        "close": 479.100006,
        "direction_boundary": 300.200012,
        "core_momentum": 0.595936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2026-05-15",
        "close": 475.75,
        "direction_boundary": 320.850006,
        "core_momentum": 0.48278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266513
      },
      {
        "date": "2026-05-22",
        "close": 447.600006,
        "direction_boundary": 354.5,
        "core_momentum": 0.262623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274124
      },
      {
        "date": "2026-05-29",
        "close": 452.350006,
        "direction_boundary": 358.0,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273426
      },
      {
        "date": "2026-06-05",
        "close": 445.25,
        "direction_boundary": 367.049988,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263477
      },
      {
        "date": "2026-06-12",
        "close": 440.5,
        "direction_boundary": 360.049988,
        "core_momentum": 0.223441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263263
      },
      {
        "date": "2026-06-19",
        "close": 461.100006,
        "direction_boundary": 357.850006,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2685
      },
      {
        "date": "2026-06-26",
        "close": 464.799988,
        "direction_boundary": 382.649994,
        "core_momentum": 0.214687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268521
      },
      {
        "date": "2026-07-03",
        "close": 507.450012,
        "direction_boundary": 390.100006,
        "core_momentum": 0.30082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2026-07-10",
        "close": 520.299988,
        "direction_boundary": 411.25,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2026-07-17",
        "close": 492.149994,
        "direction_boundary": 425.450012,
        "core_momentum": 0.156775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2026-07-24",
        "close": 462.549988,
        "direction_boundary": 425.350006,
        "core_momentum": 0.087457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313912
      },
      {
        "date": "2026-07-31",
        "close": 481.950012,
        "direction_boundary": 429.850006,
        "core_momentum": 0.121205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295558
      },
      {
        "date": "2026-08-07",
        "close": 473.299988,
        "direction_boundary": 464.649994,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 419.899994,
        "volume": 3985411
      },
      {
        "date": "2023-08-25",
        "close": 413.450012,
        "volume": 4984565
      },
      {
        "date": "2023-09-01",
        "close": 438.149994,
        "volume": 9967096
      },
      {
        "date": "2023-09-08",
        "close": 437.399994,
        "volume": 5583169
      },
      {
        "date": "2023-09-15",
        "close": 439.25,
        "volume": 5299849
      },
      {
        "date": "2023-09-22",
        "close": 430.25,
        "volume": 3201669
      },
      {
        "date": "2023-09-29",
        "close": 412.700012,
        "volume": 4139750
      },
      {
        "date": "2023-10-06",
        "close": 411.0,
        "volume": 2607587
      },
      {
        "date": "2023-10-13",
        "close": 426.299988,
        "volume": 6208181
      },
      {
        "date": "2023-10-20",
        "close": 429.299988,
        "volume": 3718328
      },
      {
        "date": "2023-10-27",
        "close": 421.149994,
        "volume": 2927870
      },
      {
        "date": "2023-11-03",
        "close": 402.25,
        "volume": 3015172
      },
      {
        "date": "2023-11-10",
        "close": 408.149994,
        "volume": 2103770
      },
      {
        "date": "2023-11-17",
        "close": 399.75,
        "volume": 23881702
      },
      {
        "date": "2023-11-24",
        "close": 383.100006,
        "volume": 11501659
      },
      {
        "date": "2023-12-01",
        "close": 397.450012,
        "volume": 4786287
      },
      {
        "date": "2023-12-08",
        "close": 384.850006,
        "volume": 6616616
      },
      {
        "date": "2023-12-15",
        "close": 358.049988,
        "volume": 8242526
      },
      {
        "date": "2023-12-22",
        "close": 387.450012,
        "volume": 13892025
      },
      {
        "date": "2023-12-29",
        "close": 389.25,
        "volume": 3826106
      },
      {
        "date": "2024-01-05",
        "close": 403.25,
        "volume": 8477716
      },
      {
        "date": "2024-01-12",
        "close": 410.450012,
        "volume": 13212753
      },
      {
        "date": "2024-01-19",
        "close": 397.149994,
        "volume": 3042067
      },
      {
        "date": "2024-01-26",
        "close": 401.299988,
        "volume": 3010326
      },
      {
        "date": "2024-02-02",
        "close": 473.149994,
        "volume": 36629438
      },
      {
        "date": "2024-02-09",
        "close": 440.5,
        "volume": 22376801
      },
      {
        "date": "2024-02-16",
        "close": 454.450012,
        "volume": 7875333
      },
      {
        "date": "2024-02-23",
        "close": 454.350006,
        "volume": 12796936
      },
      {
        "date": "2024-03-01",
        "close": 465.299988,
        "volume": 29582699
      },
      {
        "date": "2024-03-08",
        "close": 459.049988,
        "volume": 8131289
      },
      {
        "date": "2024-03-15",
        "close": 437.850006,
        "volume": 8379402
      },
      {
        "date": "2024-03-22",
        "close": 464.549988,
        "volume": 7062257
      },
      {
        "date": "2024-03-29",
        "close": 445.549988,
        "volume": 10227497
      },
      {
        "date": "2024-04-05",
        "close": 463.350006,
        "volume": 10534466
      },
      {
        "date": "2024-04-12",
        "close": 464.5,
        "volume": 15264212
      },
      {
        "date": "2024-04-19",
        "close": 453.299988,
        "volume": 6744505
      },
      {
        "date": "2024-04-26",
        "close": 457.649994,
        "volume": 8092888
      },
      {
        "date": "2024-05-03",
        "close": 456.850006,
        "volume": 6216298
      },
      {
        "date": "2024-05-10",
        "close": 453.299988,
        "volume": 4397670
      },
      {
        "date": "2024-05-17",
        "close": 453.75,
        "volume": 4728460
      },
      {
        "date": "2024-05-24",
        "close": 404.950012,
        "volume": 27985401
      },
      {
        "date": "2024-05-31",
        "close": 385.100006,
        "volume": 9294169
      },
      {
        "date": "2024-06-07",
        "close": 385.5,
        "volume": 11738486
      },
      {
        "date": "2024-06-14",
        "close": 406.450012,
        "volume": 9876047
      },
      {
        "date": "2024-06-21",
        "close": 399.149994,
        "volume": 9373290
      },
      {
        "date": "2024-06-28",
        "close": 400.149994,
        "volume": 11492603
      },
      {
        "date": "2024-07-05",
        "close": 395.549988,
        "volume": 8480953
      },
      {
        "date": "2024-07-12",
        "close": 378.399994,
        "volume": 16852358
      },
      {
        "date": "2024-07-19",
        "close": 374.299988,
        "volume": 6664425
      },
      {
        "date": "2024-07-26",
        "close": 397.0,
        "volume": 9775427
      },
      {
        "date": "2024-08-02",
        "close": 416.100006,
        "volume": 27441829
      },
      {
        "date": "2024-08-09",
        "close": 398.700012,
        "volume": 33916784
      },
      {
        "date": "2024-08-16",
        "close": 416.549988,
        "volume": 10878660
      },
      {
        "date": "2024-08-23",
        "close": 427.75,
        "volume": 28478048
      },
      {
        "date": "2024-08-30",
        "close": 419.299988,
        "volume": 8486870
      },
      {
        "date": "2024-09-06",
        "close": 411.450012,
        "volume": 8471273
      },
      {
        "date": "2024-09-13",
        "close": 413.799988,
        "volume": 5582182
      },
      {
        "date": "2024-09-20",
        "close": 431.850006,
        "volume": 13377061
      },
      {
        "date": "2024-09-27",
        "close": 430.450012,
        "volume": 10728585
      },
      {
        "date": "2024-10-04",
        "close": 408.149994,
        "volume": 6805343
      },
      {
        "date": "2024-10-11",
        "close": 411.149994,
        "volume": 7240842
      },
      {
        "date": "2024-10-18",
        "close": 396.700012,
        "volume": 4643176
      },
      {
        "date": "2024-10-25",
        "close": 361.149994,
        "volume": 8639384
      },
      {
        "date": "2024-11-01",
        "close": 364.649994,
        "volume": 4566721
      },
      {
        "date": "2024-11-08",
        "close": 346.850006,
        "volume": 4949013
      },
      {
        "date": "2024-11-15",
        "close": 330.549988,
        "volume": 4446361
      },
      {
        "date": "2024-11-22",
        "close": 345.850006,
        "volume": 16907195
      },
      {
        "date": "2024-11-29",
        "close": 335.950012,
        "volume": 14505748
      },
      {
        "date": "2024-12-06",
        "close": 353.0,
        "volume": 20053971
      },
      {
        "date": "2024-12-13",
        "close": 390.600006,
        "volume": 33453776
      },
      {
        "date": "2024-12-20",
        "close": 349.600006,
        "volume": 13066274
      },
      {
        "date": "2024-12-27",
        "close": 350.75,
        "volume": 8823392
      },
      {
        "date": "2025-01-03",
        "close": 341.799988,
        "volume": 4173470
      },
      {
        "date": "2025-01-10",
        "close": 333.850006,
        "volume": 5625797
      },
      {
        "date": "2025-01-17",
        "close": 338.549988,
        "volume": 8602182
      },
      {
        "date": "2025-01-24",
        "close": 321.75,
        "volume": 9933890
      },
      {
        "date": "2025-01-31",
        "close": 321.049988,
        "volume": 7480082
      },
      {
        "date": "2025-02-07",
        "close": 315.100006,
        "volume": 11615668
      },
      {
        "date": "2025-02-14",
        "close": 266.25,
        "volume": 27994952
      },
      {
        "date": "2025-02-21",
        "close": 273.350006,
        "volume": 9949878
      },
      {
        "date": "2025-02-28",
        "close": 249.850006,
        "volume": 16293205
      },
      {
        "date": "2025-03-07",
        "close": 255.449997,
        "volume": 10876913
      },
      {
        "date": "2025-03-14",
        "close": 241.759995,
        "volume": 7013310
      },
      {
        "date": "2025-03-21",
        "close": 263.619995,
        "volume": 10108870
      },
      {
        "date": "2025-03-28",
        "close": 255.100006,
        "volume": 16050120
      },
      {
        "date": "2025-04-04",
        "close": 258.799988,
        "volume": 10515872
      },
      {
        "date": "2025-04-11",
        "close": 246.949997,
        "volume": 63718180
      },
      {
        "date": "2025-04-18",
        "close": 281.049988,
        "volume": 26632339
      },
      {
        "date": "2025-04-25",
        "close": 304.899994,
        "volume": 33952679
      },
      {
        "date": "2025-05-02",
        "close": 306.850006,
        "volume": 11838823
      },
      {
        "date": "2025-05-09",
        "close": 300.200012,
        "volume": 16482639
      },
      {
        "date": "2025-05-16",
        "close": 320.850006,
        "volume": 13138311
      },
      {
        "date": "2025-05-23",
        "close": 354.5,
        "volume": 61949035
      },
      {
        "date": "2025-05-30",
        "close": 358.0,
        "volume": 13890330
      },
      {
        "date": "2025-06-06",
        "close": 367.049988,
        "volume": 10210190
      },
      {
        "date": "2025-06-13",
        "close": 360.049988,
        "volume": 10109540
      },
      {
        "date": "2025-06-20",
        "close": 357.850006,
        "volume": 11159006
      },
      {
        "date": "2025-06-27",
        "close": 382.649994,
        "volume": 20000572
      },
      {
        "date": "2025-07-04",
        "close": 390.100006,
        "volume": 10447685
      },
      {
        "date": "2025-07-11",
        "close": 411.25,
        "volume": 22389135
      },
      {
        "date": "2025-07-18",
        "close": 425.450012,
        "volume": 12831343
      },
      {
        "date": "2025-07-25",
        "close": 425.350006,
        "volume": 12018465
      },
      {
        "date": "2025-08-01",
        "close": 429.850006,
        "volume": 17780272
      },
      {
        "date": "2025-08-08",
        "close": 464.649994,
        "volume": 38709219
      },
      {
        "date": "2025-08-15",
        "close": 464.100006,
        "volume": 7900628
      },
      {
        "date": "2025-08-22",
        "close": 473.600006,
        "volume": 13043211
      },
      {
        "date": "2025-08-29",
        "close": 468.049988,
        "volume": 9443391
      },
      {
        "date": "2025-09-05",
        "close": 468.75,
        "volume": 12200017
      },
      {
        "date": "2025-09-12",
        "close": 467.75,
        "volume": 6790004
      },
      {
        "date": "2025-09-19",
        "close": 478.799988,
        "volume": 9539287
      },
      {
        "date": "2025-09-26",
        "close": 445.700012,
        "volume": 9489539
      },
      {
        "date": "2025-10-03",
        "close": 437.299988,
        "volume": 19616029
      },
      {
        "date": "2025-10-10",
        "close": 464.850006,
        "volume": 24929668
      },
      {
        "date": "2025-10-17",
        "close": 465.350006,
        "volume": 19096178
      },
      {
        "date": "2025-10-24",
        "close": 466.899994,
        "volume": 8176967
      },
      {
        "date": "2025-10-31",
        "close": 465.950012,
        "volume": 9281815
      },
      {
        "date": "2025-11-07",
        "close": 429.549988,
        "volume": 39005698
      },
      {
        "date": "2025-11-14",
        "close": 436.399994,
        "volume": 16943509
      },
      {
        "date": "2025-11-21",
        "close": 418.399994,
        "volume": 8891217
      },
      {
        "date": "2025-11-28",
        "close": 426.200012,
        "volume": 14436639
      },
      {
        "date": "2025-12-05",
        "close": 404.600006,
        "volume": 9587686
      },
      {
        "date": "2025-12-12",
        "close": 412.299988,
        "volume": 10218158
      },
      {
        "date": "2025-12-19",
        "close": 405.950012,
        "volume": 7706190
      },
      {
        "date": "2025-12-26",
        "close": 407.25,
        "volume": 6314157
      },
      {
        "date": "2026-01-02",
        "close": 404.5,
        "volume": 4876838
      },
      {
        "date": "2026-01-09",
        "close": 405.950012,
        "volume": 13127771
      },
      {
        "date": "2026-01-16",
        "close": 401.450012,
        "volume": 7468250
      },
      {
        "date": "2026-01-23",
        "close": 387.100006,
        "volume": 8307223
      },
      {
        "date": "2026-01-30",
        "close": 422.950012,
        "volume": 13366650
      },
      {
        "date": "2026-02-06",
        "close": 436.100006,
        "volume": 18719959
      },
      {
        "date": "2026-02-13",
        "close": 420.549988,
        "volume": 14695009
      },
      {
        "date": "2026-02-20",
        "close": 430.950012,
        "volume": 9537776
      },
      {
        "date": "2026-02-27",
        "close": 433.399994,
        "volume": 9226797
      },
      {
        "date": "2026-03-06",
        "close": 422.600006,
        "volume": 5050821
      },
      {
        "date": "2026-03-13",
        "close": 403.25,
        "volume": 6683131
      },
      {
        "date": "2026-03-20",
        "close": 422.850006,
        "volume": 11154173
      },
      {
        "date": "2026-03-27",
        "close": 428.75,
        "volume": 9747292
      },
      {
        "date": "2026-04-03",
        "close": 426.25,
        "volume": 5533508
      },
      {
        "date": "2026-04-10",
        "close": 470.149994,
        "volume": 17246710
      },
      {
        "date": "2026-04-17",
        "close": 463.0,
        "volume": 14950483
      },
      {
        "date": "2026-04-24",
        "close": 449.700012,
        "volume": 19880104
      },
      {
        "date": "2026-05-01",
        "close": 467.049988,
        "volume": 10208923
      },
      {
        "date": "2026-05-08",
        "close": 479.100006,
        "volume": 15875556
      },
      {
        "date": "2026-05-15",
        "close": 475.75,
        "volume": 15081226
      },
      {
        "date": "2026-05-22",
        "close": 447.600006,
        "volume": 16214311
      },
      {
        "date": "2026-05-29",
        "close": 452.350006,
        "volume": 8799966
      },
      {
        "date": "2026-06-05",
        "close": 445.25,
        "volume": 1117852
      },
      {
        "date": "2026-06-12",
        "close": 440.5,
        "volume": 4390515
      },
      {
        "date": "2026-06-19",
        "close": 461.100006,
        "volume": 1719497
      },
      {
        "date": "2026-06-26",
        "close": 464.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 507.450012,
        "volume": 8380203
      },
      {
        "date": "2026-07-10",
        "close": 520.299988,
        "volume": 38527235
      },
      {
        "date": "2026-07-17",
        "close": 492.149994,
        "volume": 19951021
      },
      {
        "date": "2026-07-24",
        "close": 462.549988,
        "volume": 19147453
      },
      {
        "date": "2026-07-31",
        "close": 481.950012,
        "volume": 20364712
      },
      {
        "date": "2026-08-07",
        "close": 473.299988,
        "volume": 16068860
      }
    ],
    "sharemaestro_context": {
      "trend": 449.675001,
      "fair_value": 405.567179,
      "market_activity": 31.437384,
      "market_dynamics": 0.28162,
      "relative_strength": 6.596698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008637,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015249,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.093474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.147047
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.103541
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.020906
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.100819
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.013117
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.003242
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.135122
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.115847
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150881
      }
    ]
  }
}