{
  "ticker": {
    "uuid": "256d9057-71a3-4611-885f-1c017681f1b1",
    "symbol": "KSM-F69",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC Far East EX Japan",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2474.0,
    "boundary_margin": -0.987583,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.377362,
    "volatility_stability": 1.9369,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.022901,
      "interruption": 0.067112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1956.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2023-08-25",
        "close": 1954.0,
        "direction_boundary": 1762.0,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2023-09-01",
        "close": 1973.0,
        "direction_boundary": 1752.0,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2023-09-08",
        "close": 1979.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2023-09-15",
        "close": 1974.0,
        "direction_boundary": 1726.0,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2023-09-22",
        "close": 1909.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130489
      },
      {
        "date": "2023-09-29",
        "close": 1911.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130488
      },
      {
        "date": "2023-10-06",
        "close": 1888.0,
        "direction_boundary": 1667.0,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131263
      },
      {
        "date": "2023-10-13",
        "close": 2022.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.287898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2023-10-20",
        "close": 1972.0,
        "direction_boundary": 1557.0,
        "core_momentum": 0.266538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163166
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155932
      },
      {
        "date": "2023-11-03",
        "close": 1952.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153918
      },
      {
        "date": "2023-11-10",
        "close": 1939.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152802
      },
      {
        "date": "2023-11-17",
        "close": 1947.0,
        "direction_boundary": 1696.0,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152583
      },
      {
        "date": "2023-11-24",
        "close": 1945.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152495
      },
      {
        "date": "2023-12-01",
        "close": 1905.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154788
      },
      {
        "date": "2023-12-08",
        "close": 1844.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15877
      },
      {
        "date": "2023-12-15",
        "close": 1864.0,
        "direction_boundary": 1782.0,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15922
      },
      {
        "date": "2023-12-22",
        "close": 1842.0,
        "direction_boundary": 1809.0,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157902
      },
      {
        "date": "2023-12-29",
        "close": 1896.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163462
      },
      {
        "date": "2024-01-05",
        "close": 1869.0,
        "direction_boundary": 1918.0,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2024-01-12",
        "close": 1879.0,
        "direction_boundary": 1924.0,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2024-01-19",
        "close": 1823.0,
        "direction_boundary": 1928.0,
        "core_momentum": -0.054461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2024-01-26",
        "close": 1843.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2024-02-02",
        "close": 1790.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2024-02-09",
        "close": 1853.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2024-02-16",
        "close": 1851.0,
        "direction_boundary": 1966.0,
        "core_momentum": -0.058494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2024-02-23",
        "close": 1899.0,
        "direction_boundary": 1964.0,
        "core_momentum": -0.033096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2024-03-01",
        "close": 1842.0,
        "direction_boundary": 1958.0,
        "core_momentum": -0.059244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2024-03-08",
        "close": 1882.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171131
      },
      {
        "date": "2024-03-15",
        "close": 1963.0,
        "direction_boundary": 1888.0,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181704
      },
      {
        "date": "2024-03-22",
        "close": 1961.0,
        "direction_boundary": 1963.0,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17528
      },
      {
        "date": "2024-03-29",
        "close": 1948.0,
        "direction_boundary": 1957.0,
        "core_momentum": -0.004599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175604
      },
      {
        "date": "2024-04-05",
        "close": 1999.0,
        "direction_boundary": 1946.0,
        "core_momentum": 0.027235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2024-04-12",
        "close": 2010.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2024-04-19",
        "close": 1941.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.018209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15405
      },
      {
        "date": "2024-04-26",
        "close": 1996.0,
        "direction_boundary": 1908.0,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158173
      },
      {
        "date": "2024-05-03",
        "close": 1997.0,
        "direction_boundary": 1943.0,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158174
      },
      {
        "date": "2024-05-10",
        "close": 2067.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2024-05-17",
        "close": 2103.0,
        "direction_boundary": 1929.0,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2024-05-24",
        "close": 2106.0,
        "direction_boundary": 1937.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165594
      },
      {
        "date": "2024-05-31",
        "close": 2082.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2024-06-07",
        "close": 2099.0,
        "direction_boundary": 1954.0,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2024-06-14",
        "close": 2104.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2024-06-21",
        "close": 2107.0,
        "direction_boundary": 1931.0,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153075
      },
      {
        "date": "2024-06-28",
        "close": 2107.0,
        "direction_boundary": 1937.0,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2024-07-05",
        "close": 2166.0,
        "direction_boundary": 1936.0,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2024-07-12",
        "close": 2132.0,
        "direction_boundary": 1982.0,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2024-07-19",
        "close": 2090.0,
        "direction_boundary": 1936.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2024-07-26",
        "close": 1997.0,
        "direction_boundary": 2027.0,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164562
      },
      {
        "date": "2024-08-02",
        "close": 2115.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2024-08-09",
        "close": 2027.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.012994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181836
      },
      {
        "date": "2024-08-16",
        "close": 2055.0,
        "direction_boundary": 1956.0,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2024-08-23",
        "close": 2108.0,
        "direction_boundary": 1954.0,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2024-08-30",
        "close": 2109.0,
        "direction_boundary": 1973.0,
        "core_momentum": 0.068931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2024-09-06",
        "close": 2039.0,
        "direction_boundary": 1979.0,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2024-09-13",
        "close": 2076.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174348
      },
      {
        "date": "2024-09-20",
        "close": 2149.0,
        "direction_boundary": 1909.0,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2024-09-27",
        "close": 2318.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2024-10-04",
        "close": 2311.0,
        "direction_boundary": 1888.0,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2024-10-11",
        "close": 2368.0,
        "direction_boundary": 2022.0,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205282
      },
      {
        "date": "2024-10-18",
        "close": 2309.0,
        "direction_boundary": 1972.0,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201796
      },
      {
        "date": "2024-10-25",
        "close": 2340.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2024-11-01",
        "close": 2249.0,
        "direction_boundary": 1952.0,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2024-11-08",
        "close": 2308.0,
        "direction_boundary": 1939.0,
        "core_momentum": 0.190304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2024-11-15",
        "close": 2193.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-11-22",
        "close": 2189.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220145
      },
      {
        "date": "2024-11-29",
        "close": 2152.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.129659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2024-12-06",
        "close": 2131.0,
        "direction_boundary": 1844.0,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2024-12-13",
        "close": 2161.0,
        "direction_boundary": 1864.0,
        "core_momentum": 0.159335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2024-12-20",
        "close": 2109.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224765
      },
      {
        "date": "2024-12-27",
        "close": 2148.0,
        "direction_boundary": 1896.0,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226191
      },
      {
        "date": "2025-01-03",
        "close": 2118.0,
        "direction_boundary": 1869.0,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223657
      },
      {
        "date": "2025-01-10",
        "close": 2123.0,
        "direction_boundary": 1879.0,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222644
      },
      {
        "date": "2025-01-17",
        "close": 2106.0,
        "direction_boundary": 1823.0,
        "core_momentum": 0.155239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221144
      },
      {
        "date": "2025-01-24",
        "close": 2101.0,
        "direction_boundary": 1843.0,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211136
      },
      {
        "date": "2025-01-31",
        "close": 2132.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.191061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196493
      },
      {
        "date": "2025-02-07",
        "close": 2111.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187273
      },
      {
        "date": "2025-02-14",
        "close": 2175.0,
        "direction_boundary": 1851.0,
        "core_momentum": 0.175041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190678
      },
      {
        "date": "2025-02-21",
        "close": 2255.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.187467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2025-02-28",
        "close": 2261.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.22747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2025-03-07",
        "close": 2305.0,
        "direction_boundary": 1882.0,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2025-03-14",
        "close": 2250.0,
        "direction_boundary": 1963.0,
        "core_momentum": 0.146205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2025-03-21",
        "close": 2312.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2025-03-28",
        "close": 2302.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.181725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156772
      },
      {
        "date": "2025-04-04",
        "close": 2211.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16633
      },
      {
        "date": "2025-04-11",
        "close": 2087.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179065
      },
      {
        "date": "2025-04-18",
        "close": 2123.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179055
      },
      {
        "date": "2025-04-25",
        "close": 2129.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177698
      },
      {
        "date": "2025-05-02",
        "close": 2147.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170566
      },
      {
        "date": "2025-05-09",
        "close": 2219.0,
        "direction_boundary": 2067.0,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173132
      },
      {
        "date": "2025-05-16",
        "close": 2284.0,
        "direction_boundary": 2103.0,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2025-05-23",
        "close": 2292.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2025-05-30",
        "close": 2267.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2025-06-06",
        "close": 2276.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160371
      },
      {
        "date": "2025-06-13",
        "close": 2399.0,
        "direction_boundary": 2104.0,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2025-06-20",
        "close": 2288.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.085904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184372
      },
      {
        "date": "2025-06-27",
        "close": 2329.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184281
      },
      {
        "date": "2025-07-04",
        "close": 2307.0,
        "direction_boundary": 2166.0,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183536
      },
      {
        "date": "2025-07-11",
        "close": 2277.0,
        "direction_boundary": 2132.0,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184938
      },
      {
        "date": "2025-07-18",
        "close": 2362.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-07-25",
        "close": 2418.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.210816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2025-08-01",
        "close": 2421.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2025-08-08",
        "close": 2474.0,
        "direction_boundary": 2027.0,
        "core_momentum": 0.220523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-08-15",
        "close": 2490.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2025-08-22",
        "close": 2466.0,
        "direction_boundary": 2108.0,
        "core_momentum": 0.169829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2025-08-29",
        "close": 2424.0,
        "direction_boundary": 2109.0,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2025-09-05",
        "close": 2462.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.207455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2025-09-12",
        "close": 2538.0,
        "direction_boundary": 2076.0,
        "core_momentum": 0.222543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2025-09-19",
        "close": 2610.0,
        "direction_boundary": 2149.0,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-09-26",
        "close": 2617.0,
        "direction_boundary": 2318.0,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184971
      },
      {
        "date": "2025-10-03",
        "close": 2597.0,
        "direction_boundary": 2311.0,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-10-10",
        "close": 2625.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2025-10-17",
        "close": 2642.0,
        "direction_boundary": 2309.0,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2025-10-24",
        "close": 2647.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2025-10-31",
        "close": 2679.0,
        "direction_boundary": 2249.0,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2025-11-07",
        "close": 2658.0,
        "direction_boundary": 2308.0,
        "core_momentum": 0.151646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2025-11-14",
        "close": 2631.0,
        "direction_boundary": 2193.0,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2025-11-21",
        "close": 2583.0,
        "direction_boundary": 2189.0,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2025-11-28",
        "close": 2585.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2025-12-05",
        "close": 2572.0,
        "direction_boundary": 2131.0,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2025-12-12",
        "close": 2569.0,
        "direction_boundary": 2161.0,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2025-12-19",
        "close": 2535.0,
        "direction_boundary": 2109.0,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109503
      },
      {
        "date": "2025-12-26",
        "close": 2590.0,
        "direction_boundary": 2148.0,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110553
      },
      {
        "date": "2026-01-02",
        "close": 2579.0,
        "direction_boundary": 2118.0,
        "core_momentum": 0.217658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1095
      },
      {
        "date": "2026-01-09",
        "close": 2704.0,
        "direction_boundary": 2123.0,
        "core_momentum": 0.273669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2026-01-16",
        "close": 2728.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      },
      {
        "date": "2026-01-23",
        "close": 2764.0,
        "direction_boundary": 2101.0,
        "core_momentum": 0.315564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2026-01-30",
        "close": 2825.0,
        "direction_boundary": 2132.0,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2026-02-06",
        "close": 2762.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2026-02-13",
        "close": 2833.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.302529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2026-02-20",
        "close": 2895.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2026-02-27",
        "close": 3009.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2026-03-06",
        "close": 2727.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2026-03-13",
        "close": 2738.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2026-03-20",
        "close": 2750.0,
        "direction_boundary": 2312.0,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2026-03-27",
        "close": 2692.0,
        "direction_boundary": 2302.0,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2026-04-03",
        "close": 2680.0,
        "direction_boundary": 2211.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2026-04-10",
        "close": 2819.0,
        "direction_boundary": 2087.0,
        "core_momentum": 0.350743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200066
      },
      {
        "date": "2026-04-17",
        "close": 2846.0,
        "direction_boundary": 2123.0,
        "core_momentum": 0.340556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2026-04-24",
        "close": 2919.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.371066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2026-05-01",
        "close": 2928.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.363763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2026-05-08",
        "close": 3082.0,
        "direction_boundary": 2219.0,
        "core_momentum": 0.388914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-05-15",
        "close": 3116.0,
        "direction_boundary": 2284.0,
        "core_momentum": 0.364273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2026-05-22",
        "close": 2999.0,
        "direction_boundary": 2292.0,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2026-05-29",
        "close": 3100.0,
        "direction_boundary": 2267.0,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2026-06-05",
        "close": 31.44,
        "direction_boundary": 2276.0,
        "core_momentum": -0.986186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38082
      },
      {
        "date": "2026-06-12",
        "close": 31.49,
        "direction_boundary": 2399.0,
        "core_momentum": -0.986874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380966
      },
      {
        "date": "2026-06-19",
        "close": 33.55,
        "direction_boundary": 2288.0,
        "core_momentum": -0.985337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3856
      },
      {
        "date": "2026-06-26",
        "close": 31.82,
        "direction_boundary": 2329.0,
        "core_momentum": -0.986337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382056
      },
      {
        "date": "2026-07-03",
        "close": 32.37,
        "direction_boundary": 2307.0,
        "core_momentum": -0.985969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383231
      },
      {
        "date": "2026-07-10",
        "close": 32.01,
        "direction_boundary": 2277.0,
        "core_momentum": -0.985942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379791
      },
      {
        "date": "2026-07-17",
        "close": 29.91,
        "direction_boundary": 2362.0,
        "core_momentum": -0.987337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376361
      },
      {
        "date": "2026-07-24",
        "close": 31.21,
        "direction_boundary": 2418.0,
        "core_momentum": -0.987093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378215
      },
      {
        "date": "2026-07-31",
        "close": 31.52,
        "direction_boundary": 2421.0,
        "core_momentum": -0.986981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377509
      },
      {
        "date": "2026-08-07",
        "close": 30.72,
        "direction_boundary": 2474.0,
        "core_momentum": -0.987583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1956.0,
        "volume": 18990
      },
      {
        "date": "2023-08-25",
        "close": 1954.0,
        "volume": 5803
      },
      {
        "date": "2023-09-01",
        "close": 1973.0,
        "volume": 39915
      },
      {
        "date": "2023-09-08",
        "close": 1979.0,
        "volume": 17782
      },
      {
        "date": "2023-09-15",
        "close": 1974.0,
        "volume": 9673
      },
      {
        "date": "2023-09-22",
        "close": 1909.0,
        "volume": 23658
      },
      {
        "date": "2023-09-29",
        "close": 1911.0,
        "volume": 3866
      },
      {
        "date": "2023-10-06",
        "close": 1888.0,
        "volume": 7154
      },
      {
        "date": "2023-10-13",
        "close": 2022.0,
        "volume": 13155
      },
      {
        "date": "2023-10-20",
        "close": 1972.0,
        "volume": 4078
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "volume": 3059
      },
      {
        "date": "2023-11-03",
        "close": 1952.0,
        "volume": 9118
      },
      {
        "date": "2023-11-10",
        "close": 1939.0,
        "volume": 8009
      },
      {
        "date": "2023-11-17",
        "close": 1947.0,
        "volume": 13382
      },
      {
        "date": "2023-11-24",
        "close": 1945.0,
        "volume": 19517
      },
      {
        "date": "2023-12-01",
        "close": 1905.0,
        "volume": 11221
      },
      {
        "date": "2023-12-08",
        "close": 1844.0,
        "volume": 16278
      },
      {
        "date": "2023-12-15",
        "close": 1864.0,
        "volume": 19166
      },
      {
        "date": "2023-12-22",
        "close": 1842.0,
        "volume": 26610
      },
      {
        "date": "2023-12-29",
        "close": 1896.0,
        "volume": 48309
      },
      {
        "date": "2024-01-05",
        "close": 1869.0,
        "volume": 15438
      },
      {
        "date": "2024-01-12",
        "close": 1879.0,
        "volume": 636629
      },
      {
        "date": "2024-01-19",
        "close": 1823.0,
        "volume": 29560
      },
      {
        "date": "2024-01-26",
        "close": 1843.0,
        "volume": 27510
      },
      {
        "date": "2024-02-02",
        "close": 1790.0,
        "volume": 6555
      },
      {
        "date": "2024-02-09",
        "close": 1853.0,
        "volume": 7686
      },
      {
        "date": "2024-02-16",
        "close": 1851.0,
        "volume": 8780
      },
      {
        "date": "2024-02-23",
        "close": 1899.0,
        "volume": 32127
      },
      {
        "date": "2024-03-01",
        "close": 1842.0,
        "volume": 30600
      },
      {
        "date": "2024-03-08",
        "close": 1882.0,
        "volume": 5680
      },
      {
        "date": "2024-03-15",
        "close": 1963.0,
        "volume": 9191
      },
      {
        "date": "2024-03-22",
        "close": 1961.0,
        "volume": 15497
      },
      {
        "date": "2024-03-29",
        "close": 1948.0,
        "volume": 17865
      },
      {
        "date": "2024-04-05",
        "close": 1999.0,
        "volume": 10803
      },
      {
        "date": "2024-04-12",
        "close": 2010.0,
        "volume": 16853
      },
      {
        "date": "2024-04-19",
        "close": 1941.0,
        "volume": 11819
      },
      {
        "date": "2024-04-26",
        "close": 1996.0,
        "volume": 2425
      },
      {
        "date": "2024-05-03",
        "close": 1997.0,
        "volume": 2127
      },
      {
        "date": "2024-05-10",
        "close": 2067.0,
        "volume": 2317
      },
      {
        "date": "2024-05-17",
        "close": 2103.0,
        "volume": 2866
      },
      {
        "date": "2024-05-24",
        "close": 2106.0,
        "volume": 52540
      },
      {
        "date": "2024-05-31",
        "close": 2082.0,
        "volume": 4514
      },
      {
        "date": "2024-06-07",
        "close": 2099.0,
        "volume": 5264
      },
      {
        "date": "2024-06-14",
        "close": 2104.0,
        "volume": 5571
      },
      {
        "date": "2024-06-21",
        "close": 2107.0,
        "volume": 1738
      },
      {
        "date": "2024-06-28",
        "close": 2107.0,
        "volume": 12055
      },
      {
        "date": "2024-07-05",
        "close": 2166.0,
        "volume": 8081
      },
      {
        "date": "2024-07-12",
        "close": 2132.0,
        "volume": 1892
      },
      {
        "date": "2024-07-19",
        "close": 2090.0,
        "volume": 3324
      },
      {
        "date": "2024-07-26",
        "close": 1997.0,
        "volume": 3715
      },
      {
        "date": "2024-08-02",
        "close": 2115.0,
        "volume": 2834
      },
      {
        "date": "2024-08-09",
        "close": 2027.0,
        "volume": 5459
      },
      {
        "date": "2024-08-16",
        "close": 2055.0,
        "volume": 1192
      },
      {
        "date": "2024-08-23",
        "close": 2108.0,
        "volume": 20650
      },
      {
        "date": "2024-08-30",
        "close": 2109.0,
        "volume": 35
      },
      {
        "date": "2024-09-06",
        "close": 2039.0,
        "volume": 7143
      },
      {
        "date": "2024-09-13",
        "close": 2076.0,
        "volume": 7536
      },
      {
        "date": "2024-09-20",
        "close": 2149.0,
        "volume": 7487
      },
      {
        "date": "2024-09-27",
        "close": 2318.0,
        "volume": 26500
      },
      {
        "date": "2024-10-04",
        "close": 2311.0,
        "volume": 4847
      },
      {
        "date": "2024-10-11",
        "close": 2368.0,
        "volume": 47996
      },
      {
        "date": "2024-10-18",
        "close": 2309.0,
        "volume": 6916
      },
      {
        "date": "2024-10-25",
        "close": 2340.0,
        "volume": 2511
      },
      {
        "date": "2024-11-01",
        "close": 2249.0,
        "volume": 37404
      },
      {
        "date": "2024-11-08",
        "close": 2308.0,
        "volume": 76952
      },
      {
        "date": "2024-11-15",
        "close": 2193.0,
        "volume": 10193
      },
      {
        "date": "2024-11-22",
        "close": 2189.0,
        "volume": 5604
      },
      {
        "date": "2024-11-29",
        "close": 2152.0,
        "volume": 458
      },
      {
        "date": "2024-12-06",
        "close": 2131.0,
        "volume": 1495
      },
      {
        "date": "2024-12-13",
        "close": 2161.0,
        "volume": 16953
      },
      {
        "date": "2024-12-20",
        "close": 2109.0,
        "volume": 9834
      },
      {
        "date": "2024-12-27",
        "close": 2148.0,
        "volume": 25855
      },
      {
        "date": "2025-01-03",
        "close": 2118.0,
        "volume": 6557
      },
      {
        "date": "2025-01-10",
        "close": 2123.0,
        "volume": 2561
      },
      {
        "date": "2025-01-17",
        "close": 2106.0,
        "volume": 15741
      },
      {
        "date": "2025-01-24",
        "close": 2101.0,
        "volume": 4826
      },
      {
        "date": "2025-01-31",
        "close": 2132.0,
        "volume": 8833
      },
      {
        "date": "2025-02-07",
        "close": 2111.0,
        "volume": 18010
      },
      {
        "date": "2025-02-14",
        "close": 2175.0,
        "volume": 5581
      },
      {
        "date": "2025-02-21",
        "close": 2255.0,
        "volume": 42488
      },
      {
        "date": "2025-02-28",
        "close": 2261.0,
        "volume": 6793
      },
      {
        "date": "2025-03-07",
        "close": 2305.0,
        "volume": 7890
      },
      {
        "date": "2025-03-14",
        "close": 2250.0,
        "volume": 13467
      },
      {
        "date": "2025-03-21",
        "close": 2312.0,
        "volume": 4647
      },
      {
        "date": "2025-03-28",
        "close": 2302.0,
        "volume": 4715
      },
      {
        "date": "2025-04-04",
        "close": 2211.0,
        "volume": 8943
      },
      {
        "date": "2025-04-11",
        "close": 2087.0,
        "volume": 7205
      },
      {
        "date": "2025-04-18",
        "close": 2123.0,
        "volume": 3455
      },
      {
        "date": "2025-04-25",
        "close": 2129.0,
        "volume": 2130
      },
      {
        "date": "2025-05-02",
        "close": 2147.0,
        "volume": 397
      },
      {
        "date": "2025-05-09",
        "close": 2219.0,
        "volume": 20719
      },
      {
        "date": "2025-05-16",
        "close": 2284.0,
        "volume": 2820
      },
      {
        "date": "2025-05-23",
        "close": 2292.0,
        "volume": 7052
      },
      {
        "date": "2025-05-30",
        "close": 2267.0,
        "volume": 810
      },
      {
        "date": "2025-06-06",
        "close": 2276.0,
        "volume": 3250
      },
      {
        "date": "2025-06-13",
        "close": 2399.0,
        "volume": 17226
      },
      {
        "date": "2025-06-20",
        "close": 2288.0,
        "volume": 2085
      },
      {
        "date": "2025-06-27",
        "close": 2329.0,
        "volume": 2344
      },
      {
        "date": "2025-07-04",
        "close": 2307.0,
        "volume": 2558
      },
      {
        "date": "2025-07-11",
        "close": 2277.0,
        "volume": 4902
      },
      {
        "date": "2025-07-18",
        "close": 2362.0,
        "volume": 4798
      },
      {
        "date": "2025-07-25",
        "close": 2418.0,
        "volume": 1672
      },
      {
        "date": "2025-08-01",
        "close": 2421.0,
        "volume": 1653
      },
      {
        "date": "2025-08-08",
        "close": 2474.0,
        "volume": 3378
      },
      {
        "date": "2025-08-15",
        "close": 2490.0,
        "volume": 7970
      },
      {
        "date": "2025-08-22",
        "close": 2466.0,
        "volume": 5056
      },
      {
        "date": "2025-08-29",
        "close": 2424.0,
        "volume": 1689
      },
      {
        "date": "2025-09-05",
        "close": 2462.0,
        "volume": 1440
      },
      {
        "date": "2025-09-12",
        "close": 2538.0,
        "volume": 6522
      },
      {
        "date": "2025-09-19",
        "close": 2610.0,
        "volume": 27896
      },
      {
        "date": "2025-09-26",
        "close": 2617.0,
        "volume": 2030
      },
      {
        "date": "2025-10-03",
        "close": 2597.0,
        "volume": 4164
      },
      {
        "date": "2025-10-10",
        "close": 2625.0,
        "volume": 353
      },
      {
        "date": "2025-10-17",
        "close": 2642.0,
        "volume": 939
      },
      {
        "date": "2025-10-24",
        "close": 2647.0,
        "volume": 4750
      },
      {
        "date": "2025-10-31",
        "close": 2679.0,
        "volume": 10830
      },
      {
        "date": "2025-11-07",
        "close": 2658.0,
        "volume": 4926
      },
      {
        "date": "2025-11-14",
        "close": 2631.0,
        "volume": 4736
      },
      {
        "date": "2025-11-21",
        "close": 2583.0,
        "volume": 22819
      },
      {
        "date": "2025-11-28",
        "close": 2585.0,
        "volume": 16657
      },
      {
        "date": "2025-12-05",
        "close": 2572.0,
        "volume": 5813
      },
      {
        "date": "2025-12-12",
        "close": 2569.0,
        "volume": 3756
      },
      {
        "date": "2025-12-19",
        "close": 2535.0,
        "volume": 17613
      },
      {
        "date": "2025-12-26",
        "close": 2590.0,
        "volume": 4137
      },
      {
        "date": "2026-01-02",
        "close": 2579.0,
        "volume": 12347
      },
      {
        "date": "2026-01-09",
        "close": 2704.0,
        "volume": 24775
      },
      {
        "date": "2026-01-16",
        "close": 2728.0,
        "volume": 1721
      },
      {
        "date": "2026-01-23",
        "close": 2764.0,
        "volume": 5935
      },
      {
        "date": "2026-01-30",
        "close": 2825.0,
        "volume": 4927
      },
      {
        "date": "2026-02-06",
        "close": 2762.0,
        "volume": 6465
      },
      {
        "date": "2026-02-13",
        "close": 2833.0,
        "volume": 3973
      },
      {
        "date": "2026-02-20",
        "close": 2895.0,
        "volume": 10033
      },
      {
        "date": "2026-02-27",
        "close": 3009.0,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 2727.0,
        "volume": 15720
      },
      {
        "date": "2026-03-13",
        "close": 2738.0,
        "volume": 9843
      },
      {
        "date": "2026-03-20",
        "close": 2750.0,
        "volume": 8644
      },
      {
        "date": "2026-03-27",
        "close": 2692.0,
        "volume": 5390
      },
      {
        "date": "2026-04-03",
        "close": 2680.0,
        "volume": 3159
      },
      {
        "date": "2026-04-10",
        "close": 2819.0,
        "volume": 7419
      },
      {
        "date": "2026-04-17",
        "close": 2846.0,
        "volume": 3371
      },
      {
        "date": "2026-04-24",
        "close": 2919.0,
        "volume": 10078
      },
      {
        "date": "2026-05-01",
        "close": 2928.0,
        "volume": 3064
      },
      {
        "date": "2026-05-08",
        "close": 3082.0,
        "volume": 6975
      },
      {
        "date": "2026-05-15",
        "close": 3116.0,
        "volume": 15778
      },
      {
        "date": "2026-05-22",
        "close": 2999.0,
        "volume": 7543
      },
      {
        "date": "2026-05-29",
        "close": 3100.0,
        "volume": 12043
      },
      {
        "date": "2026-06-05",
        "close": 31.44,
        "volume": 628
      },
      {
        "date": "2026-06-12",
        "close": 31.49,
        "volume": 161
      },
      {
        "date": "2026-06-19",
        "close": 33.55,
        "volume": 597
      },
      {
        "date": "2026-06-26",
        "close": 31.82,
        "volume": 10129
      },
      {
        "date": "2026-07-03",
        "close": 32.37,
        "volume": 328
      },
      {
        "date": "2026-07-10",
        "close": 32.01,
        "volume": 4745
      },
      {
        "date": "2026-07-17",
        "close": 29.91,
        "volume": 18132
      },
      {
        "date": "2026-07-24",
        "close": 31.21,
        "volume": 10069
      },
      {
        "date": "2026-07-31",
        "close": 31.52,
        "volume": 7541
      },
      {
        "date": "2026-08-07",
        "close": 30.72,
        "volume": 10819
      }
    ],
    "sharemaestro_context": {
      "trend": 1917.601333,
      "fair_value": 2130.025897,
      "market_activity": -40.624933,
      "market_dynamics": -0.893023,
      "relative_strength": -98.754537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014888,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.013347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.037075
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006956
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.006629
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.005503
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.047094
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.465721
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022901
      }
    ]
  }
}