{
  "ticker": {
    "uuid": "256eb638-a44a-4d11-a85d-06f6f1631d8a",
    "symbol": "9530",
    "name": "Arabian International Healthcare Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.459999,
    "boundary_margin": -0.479413,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260233,
    "volatility_stability": 0.5196,
    "risk_context": 0.3843,
    "current_regime": {
      "move": -0.514211,
      "interruption": 0.294436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 42.299999,
        "direction_boundary": 49.395237,
        "core_momentum": -0.143642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286982
      },
      {
        "date": "2023-08-11",
        "close": 41.400002,
        "direction_boundary": 51.152382,
        "core_momentum": -0.190653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288005
      },
      {
        "date": "2023-08-18",
        "close": 40.5,
        "direction_boundary": 49.883331,
        "core_momentum": -0.188106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273009
      },
      {
        "date": "2023-08-25",
        "close": 41.0,
        "direction_boundary": 48.809521,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273819
      },
      {
        "date": "2023-09-01",
        "close": 39.950001,
        "direction_boundary": 50.566666,
        "core_momentum": -0.209954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270754
      },
      {
        "date": "2023-09-08",
        "close": 40.75,
        "direction_boundary": 45.490475,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271603
      },
      {
        "date": "2023-09-15",
        "close": 40.700001,
        "direction_boundary": 44.855953,
        "core_momentum": -0.092651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2023-09-22",
        "close": 40.099998,
        "direction_boundary": 41.976189,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2642
      },
      {
        "date": "2023-09-29",
        "close": 41.700001,
        "direction_boundary": 39.828571,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196543
      },
      {
        "date": "2023-10-06",
        "close": 41.0,
        "direction_boundary": 38.461906,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197202
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "direction_boundary": 38.266666,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190838
      },
      {
        "date": "2023-10-20",
        "close": 40.299999,
        "direction_boundary": 38.071426,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190319
      },
      {
        "date": "2023-10-27",
        "close": 37.5,
        "direction_boundary": 36.99762,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19949
      },
      {
        "date": "2023-11-03",
        "close": 39.599998,
        "direction_boundary": 37.192856,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216051
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 37.534523,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216453
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "direction_boundary": 36.265476,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207518
      },
      {
        "date": "2023-11-24",
        "close": 40.650002,
        "direction_boundary": 36.216663,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206018
      },
      {
        "date": "2023-12-01",
        "close": 39.150002,
        "direction_boundary": 37.095238,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207124
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "direction_boundary": 35.142857,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207864
      },
      {
        "date": "2023-12-15",
        "close": 39.900002,
        "direction_boundary": 34.459522,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206439
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "direction_boundary": 34.459522,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206953
      },
      {
        "date": "2023-12-29",
        "close": 40.200001,
        "direction_boundary": 36.119045,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211167
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "direction_boundary": 36.216663,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205144
      },
      {
        "date": "2024-01-12",
        "close": 39.299999,
        "direction_boundary": 38.559525,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203686
      },
      {
        "date": "2024-01-19",
        "close": 38.549999,
        "direction_boundary": 44.075001,
        "core_momentum": -0.125355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202255
      },
      {
        "date": "2024-01-26",
        "close": 38.900002,
        "direction_boundary": 41.976189,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2024-02-02",
        "close": 38.5,
        "direction_boundary": 40.463097,
        "core_momentum": -0.048516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2024-02-09",
        "close": 38.5,
        "direction_boundary": 41.097618,
        "core_momentum": -0.063206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2024-02-16",
        "close": 39.549999,
        "direction_boundary": 43.92857,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "direction_boundary": 43.92857,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2024-03-01",
        "close": 40.5,
        "direction_boundary": 42.220238,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183731
      },
      {
        "date": "2024-03-08",
        "close": 40.099998,
        "direction_boundary": 41.536903,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182106
      },
      {
        "date": "2024-03-15",
        "close": 41.200001,
        "direction_boundary": 42.952381,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186098
      },
      {
        "date": "2024-03-22",
        "close": 40.5,
        "direction_boundary": 41.585712,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186501
      },
      {
        "date": "2024-03-29",
        "close": 40.849998,
        "direction_boundary": 47.296429,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178449
      },
      {
        "date": "2024-04-05",
        "close": 42.299999,
        "direction_boundary": 47.198807,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183472
      },
      {
        "date": "2024-04-19",
        "close": 42.5,
        "direction_boundary": 45.344048,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183527
      },
      {
        "date": "2024-04-26",
        "close": 43.0,
        "direction_boundary": 45.880951,
        "core_momentum": -0.062792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182039
      },
      {
        "date": "2024-05-03",
        "close": 43.0,
        "direction_boundary": 43.342857,
        "core_momentum": -0.00791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147139
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "direction_boundary": 43.440475,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137231
      },
      {
        "date": "2024-05-17",
        "close": 41.400002,
        "direction_boundary": 42.903572,
        "core_momentum": -0.035045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137291
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 41.976189,
        "core_momentum": -0.094725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "direction_boundary": 40.560711,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16452
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "direction_boundary": 40.951191,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2024-07-19",
        "close": 42.599998,
        "direction_boundary": 43.0,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219957
      },
      {
        "date": "2024-07-26",
        "close": 41.099998,
        "direction_boundary": 42.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226449
      },
      {
        "date": "2024-08-02",
        "close": 42.049999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226173
      },
      {
        "date": "2024-08-09",
        "close": 37.900002,
        "direction_boundary": 44.349998,
        "core_momentum": -0.145434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270395
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "direction_boundary": 42.299999,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2024-08-23",
        "close": 39.799999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277785
      },
      {
        "date": "2024-08-30",
        "close": 39.200001,
        "direction_boundary": 40.5,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276147
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2024-09-13",
        "close": 36.799999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.078849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2024-09-20",
        "close": 37.599998,
        "direction_boundary": 40.75,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2024-09-27",
        "close": 36.599998,
        "direction_boundary": 40.700001,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "direction_boundary": 40.099998,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2024-10-18",
        "close": 38.099998,
        "direction_boundary": 41.0,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306968
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306719
      },
      {
        "date": "2024-11-01",
        "close": 37.549999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306853
      },
      {
        "date": "2024-11-15",
        "close": 37.099998,
        "direction_boundary": 39.599998,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      },
      {
        "date": "2024-11-22",
        "close": 38.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311179
      },
      {
        "date": "2024-11-29",
        "close": 40.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310938
      },
      {
        "date": "2024-12-06",
        "close": 42.200001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311321
      },
      {
        "date": "2024-12-13",
        "close": 42.799999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2024-12-20",
        "close": 41.549999,
        "direction_boundary": 39.75,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "direction_boundary": 39.900002,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311066
      },
      {
        "date": "2025-01-03",
        "close": 39.950001,
        "direction_boundary": 39.0,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31283
      },
      {
        "date": "2025-01-10",
        "close": 38.599998,
        "direction_boundary": 40.200001,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316181
      },
      {
        "date": "2025-01-17",
        "close": 38.900002,
        "direction_boundary": 39.0,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27085
      },
      {
        "date": "2025-01-24",
        "close": 39.700001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268629
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "direction_boundary": 38.549999,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270623
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "direction_boundary": 38.900002,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229538
      },
      {
        "date": "2025-02-14",
        "close": 38.849998,
        "direction_boundary": 38.5,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233585
      },
      {
        "date": "2025-02-21",
        "close": 38.950001,
        "direction_boundary": 38.5,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224261
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2025-03-07",
        "close": 37.099998,
        "direction_boundary": 40.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213456
      },
      {
        "date": "2025-03-14",
        "close": 37.099998,
        "direction_boundary": 40.5,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213307
      },
      {
        "date": "2025-03-21",
        "close": 37.650002,
        "direction_boundary": 40.099998,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212163
      },
      {
        "date": "2025-03-28",
        "close": 36.25,
        "direction_boundary": 41.200001,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2025-04-04",
        "close": 35.299999,
        "direction_boundary": 40.5,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-04-11",
        "close": 32.950001,
        "direction_boundary": 40.849998,
        "core_momentum": -0.19339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2025-04-18",
        "close": 33.900002,
        "direction_boundary": 42.299999,
        "core_momentum": -0.198581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2025-04-25",
        "close": 33.349998,
        "direction_boundary": 42.5,
        "core_momentum": -0.215294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2025-05-09",
        "close": 31.5,
        "direction_boundary": 43.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228679
      },
      {
        "date": "2025-05-16",
        "close": 31.9,
        "direction_boundary": 41.700001,
        "core_momentum": -0.235012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2025-05-23",
        "close": 31.049999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2025-05-30",
        "close": 29.35,
        "direction_boundary": 39.0,
        "core_momentum": -0.247436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2025-06-13",
        "close": 32.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2025-06-20",
        "close": 33.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268468
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265468
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264949
      },
      {
        "date": "2025-07-25",
        "close": 35.84,
        "direction_boundary": 41.099998,
        "core_momentum": -0.12798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2025-08-01",
        "close": 37.240002,
        "direction_boundary": 42.049999,
        "core_momentum": -0.114388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276527
      },
      {
        "date": "2025-08-08",
        "close": 35.459999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.06438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282207
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281186
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283208
      },
      {
        "date": "2025-08-29",
        "close": 35.66,
        "direction_boundary": 39.200001,
        "core_momentum": -0.090306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2025-09-05",
        "close": 25.879999,
        "direction_boundary": 37.0,
        "core_momentum": -0.300541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524361
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524645
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "direction_boundary": 37.599998,
        "core_momentum": -0.305851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523684
      },
      {
        "date": "2025-09-26",
        "close": 28.540001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.220219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541549
      },
      {
        "date": "2025-10-03",
        "close": 29.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543116
      },
      {
        "date": "2025-10-10",
        "close": 32.619999,
        "direction_boundary": 36.0,
        "core_momentum": -0.093889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557842
      },
      {
        "date": "2025-10-17",
        "close": 33.5,
        "direction_boundary": 38.099998,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557661
      },
      {
        "date": "2025-10-24",
        "close": 29.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592094
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 37.549999,
        "core_momentum": -0.254328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585718
      },
      {
        "date": "2025-11-07",
        "close": 25.98,
        "direction_boundary": 38.0,
        "core_momentum": -0.316316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59305
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593828
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "direction_boundary": 38.5,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594596
      },
      {
        "date": "2025-11-28",
        "close": 25.959999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.363725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591326
      },
      {
        "date": "2025-12-05",
        "close": 24.66,
        "direction_boundary": 42.200001,
        "core_momentum": -0.41564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579601
      },
      {
        "date": "2025-12-12",
        "close": 24.549999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.426402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57948
      },
      {
        "date": "2025-12-19",
        "close": 23.5,
        "direction_boundary": 41.549999,
        "core_momentum": -0.434416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57717
      },
      {
        "date": "2025-12-26",
        "close": 22.58,
        "direction_boundary": 41.0,
        "core_momentum": -0.449268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577441
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "direction_boundary": 39.950001,
        "core_momentum": -0.461577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569234
      },
      {
        "date": "2026-01-09",
        "close": 21.5,
        "direction_boundary": 38.599998,
        "core_momentum": -0.443005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569206
      },
      {
        "date": "2026-01-16",
        "close": 21.360001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.4509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568873
      },
      {
        "date": "2026-01-23",
        "close": 21.92,
        "direction_boundary": 39.700001,
        "core_momentum": -0.447859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563407
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557334
      },
      {
        "date": "2026-02-06",
        "close": 21.83,
        "direction_boundary": 40.0,
        "core_momentum": -0.45425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55803
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "direction_boundary": 38.849998,
        "core_momentum": -0.446589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55594
      },
      {
        "date": "2026-02-20",
        "close": 20.18,
        "direction_boundary": 38.950001,
        "core_momentum": -0.4819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559129
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "direction_boundary": 38.0,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556168
      },
      {
        "date": "2026-03-06",
        "close": 20.73,
        "direction_boundary": 37.099998,
        "core_momentum": -0.44124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2026-03-13",
        "close": 20.5,
        "direction_boundary": 37.099998,
        "core_momentum": -0.447439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362236
      },
      {
        "date": "2026-03-20",
        "close": 19.99,
        "direction_boundary": 37.650002,
        "core_momentum": -0.469057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 36.25,
        "core_momentum": -0.426207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341002
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 35.299999,
        "core_momentum": -0.376771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350108
      },
      {
        "date": "2026-04-10",
        "close": 21.84,
        "direction_boundary": 32.950001,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305899
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301089
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.394303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261628
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.330113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2515
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "direction_boundary": 29.35,
        "core_momentum": -0.291312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249054
      },
      {
        "date": "2026-06-05",
        "close": 21.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244959
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249091
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.38253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243496
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2026-07-10",
        "close": 20.559999,
        "direction_boundary": 34.0,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2026-07-24",
        "close": 19.049999,
        "direction_boundary": 35.84,
        "core_momentum": -0.468471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258175
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "direction_boundary": 37.240002,
        "core_momentum": -0.485231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "direction_boundary": 35.459999,
        "core_momentum": -0.479413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.299999,
        "volume": 13643
      },
      {
        "date": "2023-08-11",
        "close": 41.400002,
        "volume": 32729
      },
      {
        "date": "2023-08-18",
        "close": 40.5,
        "volume": 51696
      },
      {
        "date": "2023-08-25",
        "close": 41.0,
        "volume": 23748
      },
      {
        "date": "2023-09-01",
        "close": 39.950001,
        "volume": 39462
      },
      {
        "date": "2023-09-08",
        "close": 40.75,
        "volume": 135052
      },
      {
        "date": "2023-09-15",
        "close": 40.700001,
        "volume": 33237
      },
      {
        "date": "2023-09-22",
        "close": 40.099998,
        "volume": 14554
      },
      {
        "date": "2023-09-29",
        "close": 41.700001,
        "volume": 16298
      },
      {
        "date": "2023-10-06",
        "close": 41.0,
        "volume": 53560
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "volume": 34774
      },
      {
        "date": "2023-10-20",
        "close": 40.299999,
        "volume": 18458
      },
      {
        "date": "2023-10-27",
        "close": 37.5,
        "volume": 24306
      },
      {
        "date": "2023-11-03",
        "close": 39.599998,
        "volume": 14300
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 5271
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "volume": 11476
      },
      {
        "date": "2023-11-24",
        "close": 40.650002,
        "volume": 5837
      },
      {
        "date": "2023-12-01",
        "close": 39.150002,
        "volume": 27735
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "volume": 8514
      },
      {
        "date": "2023-12-15",
        "close": 39.900002,
        "volume": 7961
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "volume": 6959
      },
      {
        "date": "2023-12-29",
        "close": 40.200001,
        "volume": 8516
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "volume": 45963
      },
      {
        "date": "2024-01-12",
        "close": 39.299999,
        "volume": 22379
      },
      {
        "date": "2024-01-19",
        "close": 38.549999,
        "volume": 15306
      },
      {
        "date": "2024-01-26",
        "close": 38.900002,
        "volume": 2257
      },
      {
        "date": "2024-02-02",
        "close": 38.5,
        "volume": 12123
      },
      {
        "date": "2024-02-09",
        "close": 38.5,
        "volume": 5287
      },
      {
        "date": "2024-02-16",
        "close": 39.549999,
        "volume": 27490
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "volume": 70020
      },
      {
        "date": "2024-03-01",
        "close": 40.5,
        "volume": 33396
      },
      {
        "date": "2024-03-08",
        "close": 40.099998,
        "volume": 5212
      },
      {
        "date": "2024-03-15",
        "close": 41.200001,
        "volume": 19759
      },
      {
        "date": "2024-03-22",
        "close": 40.5,
        "volume": 14264
      },
      {
        "date": "2024-03-29",
        "close": 40.849998,
        "volume": 53674
      },
      {
        "date": "2024-04-05",
        "close": 42.299999,
        "volume": 46479
      },
      {
        "date": "2024-04-19",
        "close": 42.5,
        "volume": 18961
      },
      {
        "date": "2024-04-26",
        "close": 43.0,
        "volume": 8952
      },
      {
        "date": "2024-05-03",
        "close": 43.0,
        "volume": 17249
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "volume": 13618
      },
      {
        "date": "2024-05-17",
        "close": 41.400002,
        "volume": 36471
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 10634
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 59226
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "volume": 29094
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "volume": 22270
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "volume": 20983
      },
      {
        "date": "2024-07-05",
        "close": 38.5,
        "volume": 14992
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "volume": 20335
      },
      {
        "date": "2024-07-19",
        "close": 42.599998,
        "volume": 95154
      },
      {
        "date": "2024-07-26",
        "close": 41.099998,
        "volume": 84788
      },
      {
        "date": "2024-08-02",
        "close": 42.049999,
        "volume": 40819
      },
      {
        "date": "2024-08-09",
        "close": 37.900002,
        "volume": 107032
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "volume": 48825
      },
      {
        "date": "2024-08-23",
        "close": 39.799999,
        "volume": 21531
      },
      {
        "date": "2024-08-30",
        "close": 39.200001,
        "volume": 31632
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 84708
      },
      {
        "date": "2024-09-13",
        "close": 36.799999,
        "volume": 11091
      },
      {
        "date": "2024-09-20",
        "close": 37.599998,
        "volume": 10499
      },
      {
        "date": "2024-09-27",
        "close": 36.599998,
        "volume": 11859
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "volume": 9860
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 17365
      },
      {
        "date": "2024-10-18",
        "close": 38.099998,
        "volume": 49812
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "volume": 4582
      },
      {
        "date": "2024-11-01",
        "close": 37.549999,
        "volume": 3970
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "volume": 15636
      },
      {
        "date": "2024-11-15",
        "close": 37.099998,
        "volume": 3461
      },
      {
        "date": "2024-11-22",
        "close": 38.5,
        "volume": 13337
      },
      {
        "date": "2024-11-29",
        "close": 40.799999,
        "volume": 74860
      },
      {
        "date": "2024-12-06",
        "close": 42.200001,
        "volume": 78938
      },
      {
        "date": "2024-12-13",
        "close": 42.799999,
        "volume": 138159
      },
      {
        "date": "2024-12-20",
        "close": 41.549999,
        "volume": 86239
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "volume": 40992
      },
      {
        "date": "2025-01-03",
        "close": 39.950001,
        "volume": 49198
      },
      {
        "date": "2025-01-10",
        "close": 38.599998,
        "volume": 9664
      },
      {
        "date": "2025-01-17",
        "close": 38.900002,
        "volume": 30742
      },
      {
        "date": "2025-01-24",
        "close": 39.700001,
        "volume": 59949
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "volume": 24873
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "volume": 12643
      },
      {
        "date": "2025-02-14",
        "close": 38.849998,
        "volume": 29654
      },
      {
        "date": "2025-02-21",
        "close": 38.950001,
        "volume": 13851
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "volume": 19999
      },
      {
        "date": "2025-03-07",
        "close": 37.099998,
        "volume": 32723
      },
      {
        "date": "2025-03-14",
        "close": 37.099998,
        "volume": 29127
      },
      {
        "date": "2025-03-21",
        "close": 37.650002,
        "volume": 19397
      },
      {
        "date": "2025-03-28",
        "close": 36.25,
        "volume": 22706
      },
      {
        "date": "2025-04-04",
        "close": 35.299999,
        "volume": 8256
      },
      {
        "date": "2025-04-11",
        "close": 32.950001,
        "volume": 19466
      },
      {
        "date": "2025-04-18",
        "close": 33.900002,
        "volume": 7307
      },
      {
        "date": "2025-04-25",
        "close": 33.349998,
        "volume": 3021
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "volume": 13107
      },
      {
        "date": "2025-05-09",
        "close": 31.5,
        "volume": 9096
      },
      {
        "date": "2025-05-16",
        "close": 31.9,
        "volume": 10849
      },
      {
        "date": "2025-05-23",
        "close": 31.049999,
        "volume": 2645
      },
      {
        "date": "2025-05-30",
        "close": 29.35,
        "volume": 23606
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "volume": 8136
      },
      {
        "date": "2025-06-13",
        "close": 32.0,
        "volume": 6008
      },
      {
        "date": "2025-06-20",
        "close": 33.200001,
        "volume": 12136
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "volume": 3888
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 3149
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 7223
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 23359
      },
      {
        "date": "2025-07-25",
        "close": 35.84,
        "volume": 69878
      },
      {
        "date": "2025-08-01",
        "close": 37.240002,
        "volume": 28601
      },
      {
        "date": "2025-08-08",
        "close": 35.459999,
        "volume": 4611
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 9256
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "volume": 9067
      },
      {
        "date": "2025-08-29",
        "close": 35.66,
        "volume": 2183
      },
      {
        "date": "2025-09-05",
        "close": 25.879999,
        "volume": 92872
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 25356
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "volume": 9049
      },
      {
        "date": "2025-09-26",
        "close": 28.540001,
        "volume": 18358
      },
      {
        "date": "2025-10-03",
        "close": 29.299999,
        "volume": 11059
      },
      {
        "date": "2025-10-10",
        "close": 32.619999,
        "volume": 34907
      },
      {
        "date": "2025-10-17",
        "close": 33.5,
        "volume": 22155
      },
      {
        "date": "2025-10-24",
        "close": 29.0,
        "volume": 85356
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 73886
      },
      {
        "date": "2025-11-07",
        "close": 25.98,
        "volume": 30552
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 14380
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "volume": 11778
      },
      {
        "date": "2025-11-28",
        "close": 25.959999,
        "volume": 5602
      },
      {
        "date": "2025-12-05",
        "close": 24.66,
        "volume": 13410
      },
      {
        "date": "2025-12-12",
        "close": 24.549999,
        "volume": 8289
      },
      {
        "date": "2025-12-19",
        "close": 23.5,
        "volume": 13662
      },
      {
        "date": "2025-12-26",
        "close": 22.58,
        "volume": 16661
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "volume": 18319
      },
      {
        "date": "2026-01-09",
        "close": 21.5,
        "volume": 8923
      },
      {
        "date": "2026-01-16",
        "close": 21.360001,
        "volume": 7453
      },
      {
        "date": "2026-01-23",
        "close": 21.92,
        "volume": 5586
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "volume": 11660
      },
      {
        "date": "2026-02-06",
        "close": 21.83,
        "volume": 1955
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "volume": 6138
      },
      {
        "date": "2026-02-20",
        "close": 20.18,
        "volume": 26953
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "volume": 20169
      },
      {
        "date": "2026-03-06",
        "close": 20.73,
        "volume": 16695
      },
      {
        "date": "2026-03-13",
        "close": 20.5,
        "volume": 20792
      },
      {
        "date": "2026-03-20",
        "close": 19.99,
        "volume": 6675
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 5264
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 7332
      },
      {
        "date": "2026-04-10",
        "close": 21.84,
        "volume": 18074
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 1308
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 21314
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "volume": 15411
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 14883
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 8848
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "volume": 5156
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.299999,
        "volume": 2456
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 9756
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 11649
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "volume": 9036
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 4210
      },
      {
        "date": "2026-07-10",
        "close": 20.559999,
        "volume": 2044
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 92125
      },
      {
        "date": "2026-07-24",
        "close": 19.049999,
        "volume": 12178
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "volume": 3596
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "volume": 148924
      }
    ],
    "sharemaestro_context": {
      "trend": 20.603,
      "fair_value": 33.471602,
      "market_activity": -23.899008,
      "market_dynamics": -0.241677,
      "relative_strength": -21.38683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015577,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": 0.000702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016312,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.053476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.076197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.208355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.035727
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.057554
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.011673
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.118545
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.007772
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.018892
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.514211
      }
    ]
  }
}