{
  "ticker": {
    "uuid": "256ff6ca-11a0-43b9-8b39-50dcc4d3a4fa",
    "symbol": "600719",
    "name": "Dalian Thermal Power Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.42,
    "boundary_margin": 0.191589,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.508858,
    "volatility_stability": 1.1978,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 0.110305,
      "interruption": -0.292531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.218,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.72,
        "direction_boundary": 4.85,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792999
      },
      {
        "date": "2023-08-04",
        "close": 8.33,
        "direction_boundary": 5.11,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797423
      },
      {
        "date": "2023-08-11",
        "close": 7.66,
        "direction_boundary": 5.28,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808924
      },
      {
        "date": "2023-08-18",
        "close": 7.62,
        "direction_boundary": 5.18,
        "core_momentum": 0.471042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806227
      },
      {
        "date": "2023-08-25",
        "close": 7.2,
        "direction_boundary": 5.34,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811432
      },
      {
        "date": "2023-09-01",
        "close": 7.37,
        "direction_boundary": 5.37,
        "core_momentum": 0.372439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811489
      },
      {
        "date": "2023-09-08",
        "close": 7.52,
        "direction_boundary": 5.34,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809408
      },
      {
        "date": "2023-09-15",
        "close": 7.77,
        "direction_boundary": 5.0,
        "core_momentum": 0.554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8099
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "direction_boundary": 5.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810563
      },
      {
        "date": "2023-09-29",
        "close": 7.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809881
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 4.53,
        "core_momentum": 0.624724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796026
      },
      {
        "date": "2023-11-03",
        "close": 7.34,
        "direction_boundary": 4.71,
        "core_momentum": 0.558386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796555
      },
      {
        "date": "2023-11-10",
        "close": 7.63,
        "direction_boundary": 4.36,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796748
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "direction_boundary": 4.59,
        "core_momentum": 0.64488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797791
      },
      {
        "date": "2023-11-24",
        "close": 7.57,
        "direction_boundary": 4.88,
        "core_momentum": 0.55123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789504
      },
      {
        "date": "2023-12-01",
        "close": 7.95,
        "direction_boundary": 4.86,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739994
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 5.11,
        "core_momentum": 0.48728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669282
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699086
      },
      {
        "date": "2023-12-22",
        "close": 7.87,
        "direction_boundary": 4.97,
        "core_momentum": 0.583501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729919
      },
      {
        "date": "2023-12-29",
        "close": 8.11,
        "direction_boundary": 4.76,
        "core_momentum": 0.703782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728386
      },
      {
        "date": "2024-01-05",
        "close": 8.19,
        "direction_boundary": 4.7,
        "core_momentum": 0.742553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72798
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 5.08,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62222
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "direction_boundary": 5.19,
        "core_momentum": 0.454721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434584
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "direction_boundary": 5.12,
        "core_momentum": 0.458984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398292
      },
      {
        "date": "2024-02-02",
        "close": 6.98,
        "direction_boundary": 5.35,
        "core_momentum": 0.304673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408524
      },
      {
        "date": "2024-02-09",
        "close": 6.75,
        "direction_boundary": 5.51,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393635
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "direction_boundary": 5.68,
        "core_momentum": 0.242958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38446
      },
      {
        "date": "2024-03-01",
        "close": 7.21,
        "direction_boundary": 5.47,
        "core_momentum": 0.318099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385895
      },
      {
        "date": "2024-03-08",
        "close": 7.37,
        "direction_boundary": 5.64,
        "core_momentum": 0.306738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379003
      },
      {
        "date": "2024-03-15",
        "close": 7.54,
        "direction_boundary": 5.63,
        "core_momentum": 0.339254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378941
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "direction_boundary": 5.46,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379029
      },
      {
        "date": "2024-03-29",
        "close": 7.24,
        "direction_boundary": 5.54,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38571
      },
      {
        "date": "2024-04-05",
        "close": 6.93,
        "direction_boundary": 5.43,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388462
      },
      {
        "date": "2024-04-12",
        "close": 7.72,
        "direction_boundary": 5.24,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415756
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "direction_boundary": 4.94,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449397
      },
      {
        "date": "2024-04-26",
        "close": 7.04,
        "direction_boundary": 4.93,
        "core_momentum": 0.427992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449522
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "direction_boundary": 4.57,
        "core_momentum": 0.597374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449098
      },
      {
        "date": "2024-05-10",
        "close": 8.11,
        "direction_boundary": 4.64,
        "core_momentum": 0.747845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47229
      },
      {
        "date": "2024-05-17",
        "close": 7.85,
        "direction_boundary": 4.65,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472103
      },
      {
        "date": "2024-05-24",
        "close": 9.74,
        "direction_boundary": 4.75,
        "core_momentum": 1.050526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557502
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.812977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55952
      },
      {
        "date": "2024-06-07",
        "close": 8.89,
        "direction_boundary": 6.46,
        "core_momentum": 0.376161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565756
      },
      {
        "date": "2024-06-14",
        "close": 10.29,
        "direction_boundary": 5.19,
        "core_momentum": 0.982659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593884
      },
      {
        "date": "2024-06-21",
        "close": 9.94,
        "direction_boundary": 5.04,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551565
      },
      {
        "date": "2024-06-28",
        "close": 9.99,
        "direction_boundary": 4.93,
        "core_momentum": 1.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514447
      },
      {
        "date": "2024-07-05",
        "close": 9.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.917526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525385
      },
      {
        "date": "2024-07-12",
        "close": 8.54,
        "direction_boundary": 4.85,
        "core_momentum": 0.760825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540075
      },
      {
        "date": "2024-07-19",
        "close": 7.78,
        "direction_boundary": 6.46,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55299
      },
      {
        "date": "2024-07-26",
        "close": 7.36,
        "direction_boundary": 8.88,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555588
      },
      {
        "date": "2024-08-02",
        "close": 7.52,
        "direction_boundary": 7.82,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556258
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "direction_boundary": 7.72,
        "core_momentum": -0.079016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553606
      },
      {
        "date": "2024-08-16",
        "close": 6.46,
        "direction_boundary": 8.33,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567887
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "direction_boundary": 7.66,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60108
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "direction_boundary": 7.62,
        "core_momentum": -0.335958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609685
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "direction_boundary": 7.2,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609303
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 7.37,
        "core_momentum": -0.287653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623382
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 7.52,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728327
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "direction_boundary": 7.77,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727487
      },
      {
        "date": "2024-10-04",
        "close": 7.07,
        "direction_boundary": 7.56,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73788
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 7.34,
        "core_momentum": -0.155313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742951
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "direction_boundary": 7.3,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744151
      },
      {
        "date": "2024-10-25",
        "close": 7.15,
        "direction_boundary": 7.08,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743914
      },
      {
        "date": "2024-11-01",
        "close": 7.34,
        "direction_boundary": 7.36,
        "core_momentum": -0.002717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743081
      },
      {
        "date": "2024-11-08",
        "close": 8.02,
        "direction_boundary": 7.34,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738728
      },
      {
        "date": "2024-11-15",
        "close": 7.32,
        "direction_boundary": 7.63,
        "core_momentum": -0.040629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748272
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67944
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "direction_boundary": 7.57,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68712
      },
      {
        "date": "2024-12-06",
        "close": 8.06,
        "direction_boundary": 7.95,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682647
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "direction_boundary": 7.6,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647777
      },
      {
        "date": "2024-12-20",
        "close": 7.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64958
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "direction_boundary": 7.87,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65231
      },
      {
        "date": "2025-01-03",
        "close": 6.27,
        "direction_boundary": 8.11,
        "core_momentum": -0.22688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674444
      },
      {
        "date": "2025-01-10",
        "close": 6.16,
        "direction_boundary": 8.19,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666867
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 7.86,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658128
      },
      {
        "date": "2025-01-24",
        "close": 6.19,
        "direction_boundary": 7.55,
        "core_momentum": -0.180132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654761
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "direction_boundary": 7.47,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65363
      },
      {
        "date": "2025-02-07",
        "close": 6.44,
        "direction_boundary": 6.98,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652643
      },
      {
        "date": "2025-02-14",
        "close": 6.49,
        "direction_boundary": 6.75,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639086
      },
      {
        "date": "2025-02-21",
        "close": 6.47,
        "direction_boundary": 7.06,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599493
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "direction_boundary": 7.21,
        "core_momentum": -0.127601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585464
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "direction_boundary": 7.37,
        "core_momentum": -0.157395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580583
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "direction_boundary": 7.54,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578248
      },
      {
        "date": "2025-03-21",
        "close": 6.92,
        "direction_boundary": 7.7,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455153
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "direction_boundary": 7.24,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452538
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "direction_boundary": 6.93,
        "core_momentum": -0.02886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432673
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 7.72,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416547
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "direction_boundary": 6.84,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389739
      },
      {
        "date": "2025-04-25",
        "close": 6.78,
        "direction_boundary": 7.04,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395598
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "direction_boundary": 7.3,
        "core_momentum": -0.09726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395047
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 8.11,
        "core_momentum": -0.134402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384555
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365278
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "direction_boundary": 9.74,
        "core_momentum": -0.301848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364812
      },
      {
        "date": "2025-05-30",
        "close": 6.67,
        "direction_boundary": 9.5,
        "core_momentum": -0.297895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351611
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "direction_boundary": 8.89,
        "core_momentum": -0.246344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349918
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 10.29,
        "core_momentum": -0.372206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351774
      },
      {
        "date": "2025-06-20",
        "close": 6.33,
        "direction_boundary": 9.94,
        "core_momentum": -0.363179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2025-06-27",
        "close": 6.48,
        "direction_boundary": 9.99,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341881
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "direction_boundary": 9.3,
        "core_momentum": -0.273118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277935
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "direction_boundary": 8.54,
        "core_momentum": -0.20726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276361
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "direction_boundary": 7.78,
        "core_momentum": -0.158098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279495
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "direction_boundary": 7.36,
        "core_momentum": -0.10462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278183
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "direction_boundary": 7.52,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280989
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "direction_boundary": 7.11,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276395
      },
      {
        "date": "2025-08-15",
        "close": 6.42,
        "direction_boundary": 6.46,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "direction_boundary": 5.54,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276795
      },
      {
        "date": "2025-08-29",
        "close": 6.33,
        "direction_boundary": 5.06,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27564
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "direction_boundary": 4.82,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275969
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "direction_boundary": 5.25,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253521
      },
      {
        "date": "2025-09-19",
        "close": 6.24,
        "direction_boundary": 6.8,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248474
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 6.43,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2025-10-03",
        "close": 6.12,
        "direction_boundary": 7.07,
        "core_momentum": -0.134371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 6.2,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195864
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "direction_boundary": 6.97,
        "core_momentum": -0.088953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "direction_boundary": 7.15,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164413
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "direction_boundary": 7.34,
        "core_momentum": -0.145777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160529
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 8.02,
        "core_momentum": -0.194514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138636
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "direction_boundary": 7.32,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141995
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "direction_boundary": 7.4,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2025-11-28",
        "close": 6.17,
        "direction_boundary": 7.9,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 8.06,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.279012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "direction_boundary": 7.69,
        "core_momentum": -0.248375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "direction_boundary": 7.27,
        "core_momentum": -0.144429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209337
      },
      {
        "date": "2026-01-02",
        "close": 6.52,
        "direction_boundary": 6.27,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211445
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 6.16,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22066
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "direction_boundary": 6.3,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2026-01-23",
        "close": 6.53,
        "direction_boundary": 6.19,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224521
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "direction_boundary": 6.2,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221731
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "direction_boundary": 6.44,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221302
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "direction_boundary": 6.49,
        "core_momentum": -0.010786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224647
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "direction_boundary": 6.47,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230164
      },
      {
        "date": "2026-03-06",
        "close": 6.82,
        "direction_boundary": 6.29,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 6.21,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "direction_boundary": 6.7,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230157
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "direction_boundary": 6.92,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "direction_boundary": 6.62,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331843
      },
      {
        "date": "2026-04-10",
        "close": 6.89,
        "direction_boundary": 6.73,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2026-04-17",
        "close": 7.38,
        "direction_boundary": 6.08,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365578
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 6.43,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "direction_boundary": 6.78,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36967
      },
      {
        "date": "2026-05-08",
        "close": 9.09,
        "direction_boundary": 6.59,
        "core_momentum": 0.379363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424128
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "direction_boundary": 7.02,
        "core_momentum": 0.309117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42355
      },
      {
        "date": "2026-05-22",
        "close": 8.87,
        "direction_boundary": 6.85,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428253
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "direction_boundary": 6.8,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415486
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 6.67,
        "core_momentum": 0.278861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458627
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 6.7,
        "core_momentum": 0.286567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455525
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "direction_boundary": 6.46,
        "core_momentum": 0.380805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45179
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "direction_boundary": 6.33,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458618
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "direction_boundary": 6.48,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475296
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 6.76,
        "core_momentum": 0.152367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472009
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 6.77,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498676
      },
      {
        "date": "2026-07-24",
        "close": 6.82,
        "direction_boundary": 6.55,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4992
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 6.59,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499142
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "direction_boundary": 6.42,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.72,
        "volume": 146271140
      },
      {
        "date": "2023-08-04",
        "close": 8.33,
        "volume": 254033527
      },
      {
        "date": "2023-08-11",
        "close": 7.66,
        "volume": 107579338
      },
      {
        "date": "2023-08-18",
        "close": 7.62,
        "volume": 68657269
      },
      {
        "date": "2023-08-25",
        "close": 7.2,
        "volume": 121556150
      },
      {
        "date": "2023-09-01",
        "close": 7.37,
        "volume": 100222504
      },
      {
        "date": "2023-09-08",
        "close": 7.52,
        "volume": 155242725
      },
      {
        "date": "2023-09-15",
        "close": 7.77,
        "volume": 248222124
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "volume": 95326694
      },
      {
        "date": "2023-09-29",
        "close": 7.34,
        "volume": 49415865
      },
      {
        "date": "2023-10-13",
        "close": 7.3,
        "volume": 53190945
      },
      {
        "date": "2023-10-20",
        "close": 7.08,
        "volume": 36278009
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 48946882
      },
      {
        "date": "2023-11-03",
        "close": 7.34,
        "volume": 48842690
      },
      {
        "date": "2023-11-10",
        "close": 7.63,
        "volume": 50087110
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "volume": 49588565
      },
      {
        "date": "2023-11-24",
        "close": 7.57,
        "volume": 41052601
      },
      {
        "date": "2023-12-01",
        "close": 7.95,
        "volume": 99510497
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 41480026
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "volume": 179708195
      },
      {
        "date": "2023-12-22",
        "close": 7.87,
        "volume": 132118117
      },
      {
        "date": "2023-12-29",
        "close": 8.11,
        "volume": 41966063
      },
      {
        "date": "2024-01-05",
        "close": 8.19,
        "volume": 66060969
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 37717975
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 55056897
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "volume": 32386604
      },
      {
        "date": "2024-02-02",
        "close": 6.98,
        "volume": 86449659
      },
      {
        "date": "2024-02-09",
        "close": 6.75,
        "volume": 35528413
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "volume": 32593926
      },
      {
        "date": "2024-03-01",
        "close": 7.21,
        "volume": 40183186
      },
      {
        "date": "2024-03-08",
        "close": 7.37,
        "volume": 40225162
      },
      {
        "date": "2024-03-15",
        "close": 7.54,
        "volume": 30284581
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 39186765
      },
      {
        "date": "2024-03-29",
        "close": 7.24,
        "volume": 38106628
      },
      {
        "date": "2024-04-05",
        "close": 6.93,
        "volume": 37118517
      },
      {
        "date": "2024-04-12",
        "close": 7.72,
        "volume": 128808953
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "volume": 63675568
      },
      {
        "date": "2024-04-26",
        "close": 7.04,
        "volume": 25302202
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "volume": 15863084
      },
      {
        "date": "2024-05-10",
        "close": 8.11,
        "volume": 91196027
      },
      {
        "date": "2024-05-17",
        "close": 7.85,
        "volume": 103811608
      },
      {
        "date": "2024-05-24",
        "close": 9.74,
        "volume": 137491580
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "volume": 400274120
      },
      {
        "date": "2024-06-07",
        "close": 8.89,
        "volume": 260927230
      },
      {
        "date": "2024-06-14",
        "close": 10.29,
        "volume": 226431988
      },
      {
        "date": "2024-06-21",
        "close": 9.94,
        "volume": 258428493
      },
      {
        "date": "2024-06-28",
        "close": 9.99,
        "volume": 173936620
      },
      {
        "date": "2024-07-05",
        "close": 9.3,
        "volume": 253311769
      },
      {
        "date": "2024-07-12",
        "close": 8.54,
        "volume": 178083585
      },
      {
        "date": "2024-07-19",
        "close": 7.78,
        "volume": 148625334
      },
      {
        "date": "2024-07-26",
        "close": 7.36,
        "volume": 93842416
      },
      {
        "date": "2024-08-02",
        "close": 7.52,
        "volume": 120954072
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "volume": 129543300
      },
      {
        "date": "2024-08-16",
        "close": 6.46,
        "volume": 87395890
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "volume": 56044460
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "volume": 159208026
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "volume": 77416983
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 86222376
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 274200977
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "volume": 372179986
      },
      {
        "date": "2024-10-04",
        "close": 7.07,
        "volume": 96587295
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 228290452
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "volume": 286667596
      },
      {
        "date": "2024-10-25",
        "close": 7.15,
        "volume": 210086813
      },
      {
        "date": "2024-11-01",
        "close": 7.34,
        "volume": 367777078
      },
      {
        "date": "2024-11-08",
        "close": 8.02,
        "volume": 241533452
      },
      {
        "date": "2024-11-15",
        "close": 7.32,
        "volume": 151240050
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "volume": 99270036
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "volume": 264810561
      },
      {
        "date": "2024-12-06",
        "close": 8.06,
        "volume": 154464853
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "volume": 218039131
      },
      {
        "date": "2024-12-20",
        "close": 7.69,
        "volume": 197449980
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "volume": 74586852
      },
      {
        "date": "2025-01-03",
        "close": 6.27,
        "volume": 47534318
      },
      {
        "date": "2025-01-10",
        "close": 6.16,
        "volume": 51298480
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 42468896
      },
      {
        "date": "2025-01-24",
        "close": 6.19,
        "volume": 51924662
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "volume": 6541300
      },
      {
        "date": "2025-02-07",
        "close": 6.44,
        "volume": 32279342
      },
      {
        "date": "2025-02-14",
        "close": 6.49,
        "volume": 51077588
      },
      {
        "date": "2025-02-21",
        "close": 6.47,
        "volume": 79620603
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "volume": 49288956
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "volume": 44306797
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "volume": 141035887
      },
      {
        "date": "2025-03-21",
        "close": 6.92,
        "volume": 145789322
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "volume": 171156588
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "volume": 61929202
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 92624166
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "volume": 144384538
      },
      {
        "date": "2025-04-25",
        "close": 6.78,
        "volume": 104049962
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "volume": 96688860
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 118235846
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "volume": 78356994
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "volume": 157634825
      },
      {
        "date": "2025-05-30",
        "close": 6.67,
        "volume": 69275100
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "volume": 41117405
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 59905954
      },
      {
        "date": "2025-06-20",
        "close": 6.33,
        "volume": 31687900
      },
      {
        "date": "2025-06-27",
        "close": 6.48,
        "volume": 34592076
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "volume": 85346584
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "volume": 157525974
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "volume": 94023266
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "volume": 47537820
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "volume": 33263105
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "volume": 28682823
      },
      {
        "date": "2025-08-15",
        "close": 6.42,
        "volume": 40542922
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "volume": 35993889
      },
      {
        "date": "2025-08-29",
        "close": 6.33,
        "volume": 49113742
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "volume": 28953022
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "volume": 24999000
      },
      {
        "date": "2025-09-19",
        "close": 6.24,
        "volume": 44353634
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 31520954
      },
      {
        "date": "2025-10-03",
        "close": 6.12,
        "volume": 11653502
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 12156744
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "volume": 52160458
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "volume": 137468843
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "volume": 48358791
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 53596856
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "volume": 59925879
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "volume": 65405971
      },
      {
        "date": "2025-11-28",
        "close": 6.17,
        "volume": 39782801
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 61916721
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 34000892
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "volume": 33330672
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "volume": 47390582
      },
      {
        "date": "2026-01-02",
        "close": 6.52,
        "volume": 62066972
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 72738136
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "volume": 42112090
      },
      {
        "date": "2026-01-23",
        "close": 6.53,
        "volume": 44076185
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "volume": 61073652
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "volume": 51257850
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "volume": 38995000
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "volume": 34786560
      },
      {
        "date": "2026-03-06",
        "close": 6.82,
        "volume": 58931506
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 61948107
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "volume": 103216220
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "volume": 188810145
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "volume": 133770081
      },
      {
        "date": "2026-04-10",
        "close": 6.89,
        "volume": 53564032
      },
      {
        "date": "2026-04-17",
        "close": 7.38,
        "volume": 109014385
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 112001358
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "volume": 117040257
      },
      {
        "date": "2026-05-08",
        "close": 9.09,
        "volume": 202802894
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "volume": 518744317
      },
      {
        "date": "2026-05-22",
        "close": 8.87,
        "volume": 226711309
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "volume": 382208918
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 33352500
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 26017193
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "volume": 105737900
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "volume": 35375944
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "volume": 16051900
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 78718790
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 71910433
      },
      {
        "date": "2026-07-24",
        "close": 6.82,
        "volume": 128376224
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 69148102
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "volume": 80922893
      }
    ],
    "sharemaestro_context": {
      "trend": 7.462333,
      "fair_value": 7.1525,
      "market_activity": -11.028205,
      "market_dynamics": -0.983093,
      "relative_strength": 10.890371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.028533,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8261,
        "conditional_difference": 0.011895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077381,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.020472
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.046012
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012251
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.015015
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110305
      }
    ]
  }
}